![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.97 | -0.65 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.44% | -1.02% | 0.85% |
52週高値 | 590 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 590 | 昨年来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 435 | 455 | +16 | +3.6 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,060 | 914 | 979 | -14 | -1.4 | 185,800 | |
901 | 1,037 | 901 | 993 | +94 | +10.5 | 198,500 | |
930 | 960 | 881 | 899 | -31 | -3.3 | 186,600 | |
815 | 930 | 797 | 930 | +57 | +6.5 | 280,400 | |
899 | 917 | 777 | 873 | -31 | -3.4 | 129,200 | |
890 | 988 | 845 | 904 | +4 | +0.4 | 340,600 | |
826 | 915 | 817 | 900 | +64 | +7.7 | 355,200 | |
746 | 840 | 723 | 836 | +86 | +11.5 | 249,200 | |
635 | 823 | 623 | 750 | +118 | +18.7 | 421,100 | |
618 | 637 | 560 | 632 | +14 | +2.3 | 159,000 | |
607 | 626 | 592 | 618 | +11 | +1.8 | 111,700 | |
585 | 619 | 585 | 607 | +17 | +2.9 | 57,300 | |
650 | 662 | 561 | 590 | -71 | -10.7 | 113,300 | |
639 | 687 | 632 | 661 | +22 | +3.4 | 90,900 | |
670 | 681 | 601 | 639 | -36 | -5.3 | 151,000 | |
614 | 677 | 599 | 675 | +60 | +9.8 | 183,700 | |
669 | 669 | 563 | 615 | -54 | -8.1 | 123,300 | |
600 | 714 | 585 | 669 | +69 | +11.5 | 127,000 | |
715 | 722 | 535 | 600 | -110 | -15.5 | 176,900 | |
799 | 804 | 688 | 710 | -86 | -10.8 | 138,400 | |
852 | 875 | 755 | 796 | -68 | -7.9 | 370,100 | |
1,016 | 1,031 | 819 | 864 | -153 | -15.0 | 445,300 | |
920 | 1,017 | 900 | 1,017 | +123 | +13.8 | 164,300 | |
1,033 | 1,033 | 866 | 894 | -94 | -9.5 | 300,400 | |
1,115 | 1,138 | 760 | 988 | -95 | -8.8 | 651,400 | |
1,269 | 1,325 | 1,058 | 1,083 | -182 | -14.4 | 573,100 | |
1,147 | 1,369 | 1,123 | 1,265 | +125 | +11.0 | 1,348,000 | |
781 | 1,200 | 755 | 1,140 | +355 | +45.2 | 1,568,900 | |
751 | 810 | 745 | 785 | +34 | +4.5 | 251,200 | |
784 | 784 | 751 | 751 | -28 | -3.6 | 241,200 |