![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 590 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 590 | 昨年来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 435 | 455 | +16 | +3.6 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 877 | 695 | 702 | -148 | -17.4 | 271,000 | |
890 | 898 | 837 | 850 | -40 | -4.5 | 266,300 | |
865 | 906 | 857 | 890 | +25 | +2.9 | 474,500 | |
868 | 908 | 849 | 865 | -5 | -0.6 | 346,400 | |
859 | 939 | 836 | 870 | +16 | +1.9 | 472,800 | |
802 | 875 | 801 | 854 | +43 | +5.3 | 291,900 | |
846 | 875 | 787 | 811 | -42 | -4.9 | 457,200 | |
872 | 889 | 833 | 853 | -11 | -1.3 | 318,400 | |
803 | 875 | 795 | 864 | +49 | +6.0 | 377,500 | |
966 | 970 | 784 | 815 | -157 | -16.2 | 834,700 | |
861 | 1,034 | 852 | 972 | +116 | +13.6 | 1,282,100 | |
851 | 910 | 821 | 856 | +6 | +0.7 | 880,800 | |
735 | 923 | 713 | 850 | +111 | +15.0 | 1,904,100 | |
775 | 822 | 735 | 739 | -64 | -8.0 | 465,300 | |
1,033 | 1,048 | 725 | 803 | -222 | -21.7 | 1,122,400 | |
997 | 1,117 | 985 | 1,025 | +28 | +2.8 | 429,000 | |
1,055 | 1,096 | 868 | 997 | -52 | -5.0 | 501,100 | |
1,024 | 1,060 | 925 | 1,049 | +21 | +2.0 | 395,600 | |
1,190 | 1,280 | 918 | 1,028 | -148 | -12.6 | 1,557,600 | |
1,221 | 1,280 | 1,036 | 1,176 | -44 | -3.6 | 774,600 | |
1,389 | 1,445 | 1,201 | 1,220 | -185 | -13.2 | 494,700 | |
1,187 | 1,598 | 1,180 | 1,405 | +248 | +21.4 | 724,200 | |
1,238 | 1,271 | 1,127 | 1,157 | -21 | -1.8 | 153,300 | |
1,281 | 1,290 | 1,100 | 1,178 | -112 | -8.7 | 67,700 | |
1,391 | 1,415 | 1,054 | 1,290 | -109 | -7.8 | 223,900 | |
1,228 | 1,438 | 1,213 | 1,399 | +194 | +16.1 | 315,300 | |
1,090 | 1,270 | 1,080 | 1,205 | +104 | +9.4 | 305,400 | |
1,088 | 1,130 | 1,040 | 1,101 | +13 | +1.2 | 303,800 | |
1,045 | 1,095 | 1,015 | 1,088 | +54 | +5.2 | 225,300 | |
979 | 1,046 | 919 | 1,034 | +55 | +5.6 | 152,800 |