![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.58 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 590 | 52週安値 | 422 | ||
---|---|---|---|---|---|
昨年来高値 | 590 | 昨年来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 435 | 455 | +16 | +3.6 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 646 | 625 | 628 | -12 | -1.9 | 46,600 | |
642 | 674 | 629 | 640 | -7 | -1.1 | 109,700 | |
635 | 661 | 623 | 647 | +13 | +2.1 | 88,600 | |
645 | 685 | 625 | 634 | -41 | -6.1 | 139,300 | |
674 | 685 | 643 | 675 | -3 | -0.4 | 81,900 | |
704 | 745 | 675 | 678 | -21 | -3.0 | 142,000 | |
720 | 751 | 682 | 699 | -21 | -2.9 | 50,600 | |
724 | 760 | 673 | 720 | +1 | +0.1 | 72,800 | |
709 | 760 | 688 | 719 | +11 | +1.6 | 181,900 | |
804 | 809 | 706 | 708 | -83 | -10.5 | 135,800 | |
763 | 800 | 720 | 791 | +28 | +3.7 | 105,400 | |
732 | 776 | 720 | 763 | +32 | +4.4 | 110,900 | |
733 | 768 | 715 | 731 | +5 | +0.7 | 71,000 | |
690 | 760 | 685 | 726 | +36 | +5.2 | 88,400 | |
713 | 714 | 680 | 690 | -16 | -2.3 | 81,900 | |
692 | 720 | 660 | 706 | -16 | -2.2 | 59,900 | |
750 | 750 | 691 | 722 | -26 | -3.5 | 62,400 | |
810 | 819 | 710 | 748 | -61 | -7.5 | 170,700 | |
639 | 856 | 635 | 809 | +140 | +20.9 | 305,000 | |
650 | 684 | 646 | 669 | +16 | +2.5 | 72,800 | |
645 | 700 | 630 | 653 | +8 | +1.2 | 233,100 | |
650 | 657 | 619 | 645 | +8 | +1.3 | 95,600 | |
641 | 675 | 635 | 637 | -4 | -0.6 | 80,600 | |
629 | 679 | 628 | 641 | +5 | +0.8 | 71,900 | |
650 | 663 | 596 | 636 | -14 | -2.2 | 88,600 | |
636 | 700 | 610 | 650 | +17 | +2.7 | 156,800 | |
604 | 676 | 595 | 633 | +33 | +5.5 | 220,100 | |
571 | 622 | 539 | 600 | +30 | +5.3 | 244,500 | |
565 | 571 | 496 | 570 | +14 | +2.5 | 192,700 | |
681 | 752 | 480 | 556 | -146 | -20.8 | 496,300 |