52週高値 | 7,520 | 52週安値 | 2,667 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,290 | 5,390 | 5,540 | -1,330 | -19.4 | 483,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,760 | 2,170 | 2,730 | +550 | +25.2 | 169,800 | |
2,110 | 2,260 | 2,070 | 2,180 | +80 | +3.8 | 77,100 | |
2,160 | 2,370 | 2,050 | 2,100 | -100 | -4.5 | 71,200 | |
2,050 | 2,300 | 1,980 | 2,200 | +100 | +4.8 | 90,800 | |
2,550 | 2,600 | 2,060 | 2,100 | -350 | -14.3 | 111,500 | |
2,260 | 2,450 | 1,910 | 2,450 | +190 | +8.4 | 171,800 | |
2,540 | 3,140 | 2,010 | 2,260 | -130 | -5.4 | 213,400 | |
3,120 | 3,150 | 1,700 | 2,390 | -710 | -22.9 | 105,200 | |
3,310 | 3,410 | 2,780 | 3,100 | -200 | -6.1 | 86,200 | |
5,000 | 5,000 | 3,260 | 3,300 | -1,760 | -34.8 | 76,900 | |
5,700 | 5,800 | 5,010 | 5,060 | -640 | -11.2 | 47,100 | |
5,680 | 7,200 | 5,650 | 5,700 | +70 | +1.2 | 87,800 | |
5,570 | 5,980 | 5,450 | 5,630 | +150 | +2.7 | 44,000 | |
4,930 | 5,550 | 4,770 | 5,480 | +480 | +9.6 | 39,500 | |
5,470 | 5,540 | 4,400 | 5,000 | -580 | -10.4 | 32,200 | |
5,750 | 6,610 | 5,300 | 5,580 | -270 | -4.6 | 92,800 | |
8,300 | 8,300 | 4,810 | 5,850 | -2,350 | -28.7 | 111,400 | |
8,850 | 9,260 | 8,200 | 8,200 | -590 | -6.7 | 102,900 | |
10,020 | 10,800 | 8,360 | 8,790 | -1,230 | -12.3 | 126,600 | |
8,600 | 11,190 | 8,480 | 10,020 | +1,320 | +15.2 | 126,100 | |
9,920 | 9,930 | 8,000 | 8,700 | -1,190 | -12.0 | 56,800 | |
9,200 | 10,710 | 8,220 | 9,890 | +690 | +7.5 | 179,500 | |
9,100 | 9,740 | 9,080 | 9,200 | 0 | 0.0 | 128,200 | |
7,000 | 9,300 | 6,900 | 9,200 | +2,300 | +33.3 | 214,100 | |
6,720 | 7,380 | 6,720 | 6,900 | +110 | +1.6 | 79,900 | |
6,790 | 6,850 | 6,360 | 6,790 | -60 | -0.9 | 35,600 | |
6,660 | 7,130 | 6,370 | 6,850 | +190 | +2.9 | 88,500 | |
6,200 | 7,200 | 5,920 | 6,660 | +510 | +8.3 | 179,500 | |
5,230 | 6,350 | 5,000 | 6,150 | +990 | +19.2 | 182,100 | |
4,750 | 5,300 | 4,690 | 5,160 | +460 | +9.8 | 81,100 |