52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,760 | 6,190 | 6,640 | +280 | +4.4 | 1,585,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,775 | 2,970 | 3,490 | -285 | -7.5 | 2,439,600 | |
3,305 | 3,780 | 3,290 | 3,775 | +475 | +14.4 | 3,154,800 | |
2,760 | 3,370 | 2,760 | 3,300 | +555 | +20.2 | 3,185,800 | |
2,985 | 3,210 | 2,685 | 2,745 | -260 | -8.7 | 2,902,200 | |
2,770 | 3,240 | 2,770 | 3,005 | +285 | +10.5 | 2,925,400 | |
2,535 | 2,730 | 2,460 | 2,720 | +135 | +5.2 | 2,258,800 | |
2,905 | 3,245 | 2,580 | 2,585 | -325 | -11.2 | 3,187,600 | |
2,760 | 3,130 | 2,645 | 2,910 | +150 | +5.4 | 2,719,000 | |
3,120 | 3,160 | 2,475 | 2,760 | -325 | -10.5 | 2,222,600 | |
2,640 | 3,150 | 2,435 | 3,085 | +480 | +18.4 | 2,823,800 | |
2,125 | 2,790 | 1,975 | 2,605 | +530 | +25.5 | 4,095,400 | |
1,545 | 2,110 | 1,515 | 2,075 | +580 | +38.8 | 3,079,000 | |
1,125 | 1,530 | 1,120 | 1,495 | +365 | +32.3 | 2,096,000 | |
1,080 | 1,245 | 1,080 | 1,130 | +25 | +2.3 | 1,109,400 | |
1,255 | 1,320 | 1,095 | 1,105 | -125 | -10.2 | 1,015,400 | |
1,185 | 1,435 | 1,185 | 1,230 | +45 | +3.8 | 974,600 | |
1,215 | 1,315 | 1,165 | 1,185 | -5 | -0.4 | 453,000 | |
1,485 | 1,485 | 1,065 | 1,190 | -270 | -18.5 | 667,400 | |
1,275 | 1,485 | 1,100 | 1,460 | +85 | +6.2 | 997,000 | |
1,710 | 1,715 | 1,355 | 1,375 | -375 | -21.4 | 551,000 | |
1,845 | 1,845 | 1,635 | 1,750 | -60 | -3.3 | 760,000 | |
2,010 | 2,010 | 1,690 | 1,810 | -200 | -10.0 | 899,800 | |
2,355 | 2,480 | 1,975 | 2,010 | -245 | -10.9 | 413,200 | |
2,590 | 2,650 | 2,100 | 2,255 | -335 | -12.9 | 458,600 | |
2,515 | 2,775 | 2,295 | 2,590 | +105 | +4.2 | 1,011,000 | |
2,325 | 2,615 | 2,275 | 2,485 | +180 | +7.8 | 692,400 | |
2,215 | 2,435 | 2,145 | 2,305 | +150 | +7.0 | 707,800 | |
1,900 | 2,185 | 1,850 | 2,155 | +260 | +13.7 | 487,400 | |
1,735 | 2,025 | 1,620 | 1,895 | +145 | +8.3 | 527,400 | |
1,875 | 1,940 | 1,600 | 1,750 | -160 | -8.4 | 617,400 |