52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,760 | 6,190 | 6,660 | +300 | +4.7 | 1,556,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,725 | 6,395 | 5,420 | 6,370 | +640 | +11.2 | 6,050,600 | |
5,100 | 5,760 | 4,930 | 5,730 | +705 | +14.0 | 4,955,200 | |
5,245 | 5,585 | 4,565 | 5,025 | -270 | -5.1 | 4,762,000 | |
5,825 | 5,895 | 4,875 | 5,295 | -505 | -8.7 | 6,744,800 | |
6,340 | 6,440 | 5,170 | 5,800 | -545 | -8.6 | 5,848,400 | |
6,850 | 7,000 | 6,075 | 6,345 | -465 | -6.8 | 5,315,400 | |
6,905 | 7,955 | 6,610 | 6,810 | -170 | -2.4 | 6,290,000 | |
7,500 | 7,525 | 6,550 | 6,980 | -420 | -5.7 | 2,753,400 | |
6,570 | 7,415 | 6,225 | 7,400 | +650 | +9.6 | 2,518,400 | |
7,385 | 7,685 | 5,900 | 6,750 | -580 | -7.9 | 3,151,800 | |
6,400 | 7,690 | 6,300 | 7,330 | +830 | +12.8 | 3,798,600 | |
5,500 | 6,690 | 5,475 | 6,500 | +1,010 | +18.4 | 4,017,800 | |
4,730 | 5,620 | 4,580 | 5,490 | +800 | +17.1 | 3,744,800 | |
4,645 | 4,715 | 4,320 | 4,690 | +95 | +2.1 | 2,267,400 | |
4,050 | 4,750 | 4,005 | 4,595 | +550 | +13.6 | 2,819,400 | |
3,875 | 4,200 | 3,695 | 4,045 | +240 | +6.3 | 3,481,400 | |
3,235 | 3,890 | 3,215 | 3,805 | +565 | +17.4 | 5,022,400 | |
3,205 | 3,280 | 3,140 | 3,240 | +10 | +0.3 | 1,968,800 | |
3,150 | 3,240 | 3,010 | 3,230 | +90 | +2.9 | 2,235,800 | |
3,025 | 3,280 | 2,975 | 3,140 | +115 | +3.8 | 3,350,400 | |
3,160 | 3,270 | 2,940 | 3,025 | -130 | -4.1 | 2,216,400 | |
3,100 | 3,180 | 3,055 | 3,155 | +60 | +1.9 | 1,521,600 | |
2,820 | 3,205 | 2,810 | 3,095 | +285 | +10.1 | 2,664,800 | |
2,755 | 2,860 | 2,620 | 2,810 | +30 | +1.1 | 1,454,800 | |
2,865 | 2,990 | 2,690 | 2,780 | -35 | -1.2 | 1,613,600 | |
2,900 | 2,975 | 2,660 | 2,815 | -85 | -2.9 | 1,994,000 | |
3,070 | 3,185 | 2,865 | 2,900 | -160 | -5.2 | 1,467,800 | |
3,075 | 3,170 | 2,865 | 3,060 | +20 | +0.7 | 2,018,800 | |
3,640 | 3,665 | 3,015 | 3,040 | -600 | -16.5 | 1,981,400 | |
3,535 | 3,775 | 3,380 | 3,640 | +150 | +4.3 | 2,855,200 |