52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,760 | 6,190 | 6,690 | +330 | +5.2 | 1,552,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,985 | 1,490 | 1,575 | +65 | +4.3 | 5,690,000 | |
1,395 | 1,735 | 1,345 | 1,510 | +190 | +14.4 | 4,290,200 | |
1,065 | 1,500 | 1,040 | 1,320 | +260 | +24.5 | 3,746,400 | |
1,015 | 1,120 | 985 | 1,060 | +20 | +1.9 | 2,799,800 | |
1,260 | 1,360 | 1,040 | 1,040 | -170 | -14.0 | 3,907,800 | |
1,165 | 1,215 | 1,035 | 1,210 | +50 | +4.3 | 3,447,600 | |
1,465 | 1,490 | 1,075 | 1,160 | -240 | -17.1 | 4,754,000 | |
2,080 | 2,095 | 1,160 | 1,400 | -655 | -31.9 | 6,695,000 | |
2,495 | 2,525 | 1,935 | 2,055 | -470 | -18.6 | 4,235,200 | |
2,880 | 2,890 | 2,355 | 2,525 | -390 | -13.4 | 4,979,600 | |
3,390 | 3,420 | 2,885 | 2,915 | -430 | -12.9 | 4,414,800 | |
3,870 | 4,300 | 3,270 | 3,345 | -475 | -12.4 | 4,903,000 | |
3,775 | 3,940 | 3,455 | 3,820 | -35 | -0.9 | 5,303,000 | |
3,570 | 4,225 | 3,495 | 3,855 | +300 | +8.4 | 4,475,000 | |
3,560 | 3,815 | 3,055 | 3,555 | -255 | -6.7 | 5,523,800 | |
3,465 | 4,070 | 3,075 | 3,810 | +390 | +11.4 | 5,980,600 | |
3,805 | 3,825 | 2,965 | 3,420 | -480 | -12.3 | 7,543,200 | |
4,185 | 4,680 | 3,760 | 3,900 | -235 | -5.7 | 8,119,800 | |
6,060 | 6,085 | 3,550 | 4,135 | -1,835 | -30.7 | 10,821,400 | |
6,135 | 6,475 | 5,650 | 5,970 | -90 | -1.5 | 5,659,000 | |
6,085 | 6,190 | 5,015 | 6,060 | +20 | +0.3 | 6,111,800 | |
7,970 | 8,135 | 5,330 | 6,040 | -1,960 | -24.5 | 10,290,800 | |
8,890 | 9,090 | 7,710 | 8,000 | -800 | -9.1 | 5,697,200 | |
8,150 | 9,090 | 8,145 | 8,800 | +750 | +9.3 | 5,013,400 | |
8,145 | 8,625 | 7,630 | 8,050 | -150 | -1.8 | 5,636,000 | |
7,500 | 8,350 | 7,365 | 8,200 | +660 | +8.8 | 4,237,200 | |
7,475 | 7,620 | 6,750 | 7,540 | +70 | +0.9 | 3,516,000 | |
7,525 | 7,775 | 6,945 | 7,470 | -50 | -0.7 | 4,000,800 | |
7,100 | 7,725 | 6,630 | 7,520 | +465 | +6.6 | 4,043,000 | |
6,370 | 7,185 | 6,175 | 7,055 | +685 | +10.8 | 4,958,000 |