52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,760 | 6,190 | 6,640 | +280 | +4.4 | 1,585,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 4,140 | 3,605 | 4,045 | +245 | +6.4 | 5,931,000 | |
3,635 | 3,875 | 3,300 | 3,800 | +165 | +4.5 | 4,979,400 | |
3,885 | 3,995 | 3,325 | 3,635 | -320 | -8.1 | 6,830,400 | |
4,345 | 4,540 | 3,915 | 3,955 | -345 | -8.0 | 5,416,000 | |
4,535 | 4,825 | 4,235 | 4,300 | -230 | -5.1 | 5,517,000 | |
4,210 | 4,595 | 4,030 | 4,530 | +350 | +8.4 | 5,868,400 | |
3,455 | 4,365 | 3,375 | 4,180 | +975 | +30.4 | 10,025,000 | |
3,500 | 3,640 | 3,040 | 3,205 | -265 | -7.6 | 4,849,600 | |
2,820 | 3,620 | 2,770 | 3,470 | +670 | +23.9 | 6,240,000 | |
2,810 | 3,155 | 2,755 | 2,800 | -60 | -2.1 | 5,449,600 | |
2,920 | 3,230 | 2,835 | 2,860 | -50 | -1.7 | 3,683,400 | |
3,265 | 3,315 | 2,740 | 2,910 | -395 | -12.0 | 5,368,000 | |
2,840 | 3,875 | 2,750 | 3,305 | +415 | +14.4 | 9,865,400 | |
2,775 | 3,150 | 2,565 | 2,890 | +25 | +0.9 | 6,311,200 | |
3,030 | 3,085 | 2,850 | 2,865 | -260 | -8.3 | 5,001,000 | |
2,965 | 3,195 | 2,875 | 3,125 | +220 | +7.6 | 6,462,000 | |
2,765 | 3,035 | 2,600 | 2,905 | +260 | +9.8 | 7,268,800 | |
2,215 | 2,655 | 2,170 | 2,645 | +450 | +20.5 | 5,908,600 | |
1,900 | 2,305 | 1,850 | 2,195 | +320 | +17.1 | 8,711,200 | |
1,725 | 1,965 | 1,635 | 1,875 | +115 | +6.5 | 7,347,800 | |
1,860 | 2,090 | 1,740 | 1,760 | -100 | -5.4 | 5,902,200 | |
1,950 | 2,205 | 1,765 | 1,860 | -155 | -7.7 | 6,630,400 | |
2,450 | 2,460 | 1,805 | 2,015 | -385 | -16.0 | 5,650,000 | |
2,330 | 2,535 | 2,085 | 2,400 | +55 | +2.3 | 6,887,000 | |
2,825 | 2,825 | 2,250 | 2,345 | -565 | -19.4 | 8,605,600 | |
3,570 | 3,575 | 2,900 | 2,910 | -635 | -17.9 | 7,978,200 | |
3,105 | 3,570 | 2,815 | 3,545 | +490 | +16.0 | 12,834,000 | |
2,625 | 3,120 | 2,555 | 3,055 | +405 | +15.3 | 9,459,200 | |
2,435 | 2,745 | 2,265 | 2,650 | +280 | +11.8 | 5,713,200 | |
2,775 | 2,965 | 2,310 | 2,370 | -255 | -9.7 | 8,970,200 |