52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,760 | 6,190 | 6,640 | +280 | +4.4 | 1,585,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 4,250 | 2,960 | 4,040 | +700 | +21.0 | 6,217,800 | |
3,095 | 3,455 | 3,050 | 3,340 | +255 | +8.3 | 3,613,800 | |
3,285 | 3,335 | 2,970 | 3,085 | -225 | -6.8 | 2,624,200 | |
2,975 | 3,325 | 2,725 | 3,310 | +385 | +13.2 | 4,049,800 | |
2,625 | 3,065 | 2,455 | 2,925 | +340 | +13.2 | 4,247,400 | |
3,500 | 3,610 | 2,440 | 2,585 | -935 | -26.6 | 4,849,800 | |
3,245 | 3,535 | 3,160 | 3,520 | +145 | +4.3 | 2,788,600 | |
3,430 | 3,795 | 3,000 | 3,375 | -70 | -2.0 | 5,388,600 | |
3,415 | 3,830 | 3,310 | 3,445 | 0 | 0.0 | 5,636,000 | |
4,200 | 4,220 | 3,145 | 3,445 | -455 | -11.7 | 7,704,400 | |
4,565 | 4,625 | 3,645 | 3,900 | -690 | -15.0 | 6,220,800 | |
5,045 | 5,190 | 4,440 | 4,590 | -440 | -8.7 | 5,342,400 | |
4,875 | 5,335 | 4,690 | 5,030 | +305 | +6.5 | 7,269,800 | |
3,760 | 4,825 | 3,695 | 4,725 | +990 | +26.5 | 9,217,800 | |
4,655 | 4,665 | 3,595 | 3,735 | -970 | -20.6 | 8,324,000 | |
5,425 | 5,525 | 4,390 | 4,705 | -700 | -13.0 | 6,599,600 | |
6,240 | 6,440 | 5,185 | 5,405 | -770 | -12.5 | 7,115,800 | |
6,095 | 6,730 | 6,090 | 6,175 | +45 | +0.7 | 7,114,000 | |
5,650 | 6,165 | 5,475 | 6,130 | +630 | +11.5 | 4,277,200 | |
5,070 | 5,745 | 4,930 | 5,500 | +390 | +7.6 | 5,225,000 | |
5,050 | 5,355 | 4,890 | 5,110 | +75 | +1.5 | 4,492,800 | |
4,895 | 5,195 | 4,620 | 5,035 | -85 | -1.7 | 6,795,600 | |
4,505 | 5,220 | 4,315 | 5,120 | +615 | +13.7 | 8,828,400 | |
4,235 | 4,780 | 4,235 | 4,505 | +245 | +5.8 | 5,476,000 | |
3,900 | 4,420 | 3,835 | 4,260 | +540 | +14.5 | 6,498,200 | |
4,060 | 4,060 | 3,305 | 3,720 | -335 | -8.3 | 6,211,600 | |
3,915 | 4,170 | 3,750 | 4,055 | +195 | +5.1 | 4,606,400 | |
4,005 | 4,140 | 3,670 | 3,860 | -370 | -8.7 | 5,730,600 | |
4,380 | 4,570 | 4,000 | 4,230 | -130 | -3.0 | 5,144,000 | |
4,145 | 4,530 | 4,085 | 4,360 | +315 | +7.8 | 7,147,800 |