52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,760 | 6,190 | 6,640 | +280 | +4.4 | 1,585,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,620 | 3,670 | 3,760 | -930 | -19.8 | 4,917,600 | |
4,610 | 5,060 | 4,345 | 4,690 | +130 | +2.9 | 4,021,900 | |
4,505 | 4,675 | 4,030 | 4,560 | +85 | +1.9 | 3,953,900 | |
4,460 | 4,775 | 4,065 | 4,475 | +40 | +0.9 | 3,901,200 | |
3,690 | 4,570 | 3,455 | 4,435 | +545 | +14.0 | 3,210,300 | |
4,695 | 4,775 | 3,485 | 3,890 | -715 | -15.5 | 3,948,400 | |
4,490 | 4,960 | 4,245 | 4,605 | +295 | +6.8 | 5,307,300 | |
4,810 | 5,040 | 3,845 | 4,310 | -540 | -11.1 | 5,560,200 | |
5,010 | 5,120 | 4,500 | 4,850 | -275 | -5.4 | 3,755,600 | |
4,790 | 5,205 | 4,395 | 5,125 | +635 | +14.1 | 6,657,200 | |
4,275 | 4,535 | 4,020 | 4,490 | +180 | +4.2 | 4,721,600 | |
4,785 | 4,900 | 4,100 | 4,310 | -550 | -11.3 | 5,667,400 | |
5,170 | 5,350 | 4,670 | 4,860 | -325 | -6.3 | 3,823,200 | |
5,030 | 5,230 | 4,515 | 5,185 | +195 | +3.9 | 4,646,000 | |
5,385 | 5,420 | 4,660 | 4,990 | -475 | -8.7 | 4,849,200 | |
6,400 | 6,610 | 4,925 | 5,465 | -670 | -10.9 | 6,849,800 | |
5,800 | 6,320 | 5,745 | 6,135 | +430 | +7.5 | 4,406,200 | |
5,615 | 5,895 | 5,165 | 5,705 | +140 | +2.5 | 4,804,800 | |
5,350 | 5,935 | 5,250 | 5,565 | +255 | +4.8 | 6,807,000 | |
4,975 | 5,355 | 4,880 | 5,310 | +315 | +6.3 | 5,087,800 | |
4,345 | 5,045 | 4,210 | 4,995 | +670 | +15.5 | 5,733,800 | |
4,725 | 4,890 | 4,135 | 4,325 | -345 | -7.4 | 7,358,400 | |
4,635 | 4,915 | 4,530 | 4,670 | +35 | +0.8 | 4,161,400 | |
4,595 | 4,860 | 4,475 | 4,635 | +75 | +1.6 | 4,853,600 | |
4,960 | 5,235 | 4,440 | 4,560 | -400 | -8.1 | 4,760,000 | |
4,805 | 5,195 | 4,490 | 4,960 | +135 | +2.8 | 5,106,400 | |
5,375 | 5,720 | 4,825 | 4,825 | -400 | -7.7 | 5,722,800 | |
4,875 | 5,550 | 4,870 | 5,225 | +265 | +5.3 | 5,536,400 | |
4,650 | 5,185 | 4,385 | 4,960 | +385 | +8.4 | 5,841,600 | |
4,135 | 4,975 | 4,125 | 4,575 | +535 | +13.2 | 8,780,400 |