52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,760 | 6,190 | 6,630 | +270 | +4.2 | 1,535,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,125 | 1,740 | 1,910 | -140 | -6.8 | 876,600 | |
2,170 | 2,375 | 1,975 | 2,050 | -45 | -2.1 | 797,000 | |
2,265 | 2,270 | 1,805 | 2,095 | -195 | -8.5 | 763,600 | |
2,590 | 2,685 | 2,240 | 2,290 | -270 | -10.5 | 762,000 | |
2,655 | 2,680 | 2,505 | 2,560 | -95 | -3.6 | 696,400 | |
2,900 | 2,910 | 2,475 | 2,655 | -255 | -8.8 | 1,425,600 | |
3,100 | 3,350 | 2,905 | 2,910 | -165 | -5.4 | 1,219,000 | |
3,235 | 3,320 | 3,000 | 3,075 | -165 | -5.1 | 886,400 | |
3,150 | 3,265 | 2,700 | 3,240 | +40 | +1.2 | 966,000 | |
2,775 | 3,265 | 2,730 | 3,200 | +460 | +16.8 | 1,658,800 | |
3,005 | 3,050 | 2,525 | 2,740 | -250 | -8.4 | 1,905,600 | |
3,375 | 3,570 | 2,815 | 2,990 | -335 | -10.1 | 1,214,800 | |
3,925 | 4,050 | 3,075 | 3,325 | -500 | -13.1 | 1,616,600 | |
4,325 | 4,685 | 3,750 | 3,825 | -650 | -14.5 | 846,000 | |
4,555 | 4,630 | 4,200 | 4,475 | -50 | -1.1 | 620,800 | |
4,275 | 4,800 | 4,005 | 4,525 | +250 | +5.8 | 1,426,200 | |
5,245 | 5,390 | 4,075 | 4,275 | -925 | -17.8 | 1,025,200 | |
4,875 | 5,435 | 4,375 | 5,200 | +325 | +6.7 | 2,216,800 | |
5,150 | 5,425 | 4,750 | 4,875 | -505 | -9.4 | 1,365,200 | |
4,955 | 5,825 | 4,855 | 5,380 | +475 | +9.7 | 2,381,800 | |
4,055 | 5,050 | 3,885 | 4,905 | +950 | +24.0 | 1,668,400 | |
4,350 | 4,350 | 3,685 | 3,955 | -415 | -9.5 | 854,400 | |
3,380 | 4,415 | 3,360 | 4,370 | +1,040 | +31.2 | 1,068,600 | |
3,125 | 3,800 | 3,030 | 3,330 | +305 | +10.1 | 937,200 | |
3,565 | 3,570 | 2,910 | 3,025 | -550 | -15.4 | 683,200 | |
3,350 | 3,845 | 3,300 | 3,575 | +425 | +13.5 | 481,400 | |
4,115 | 4,250 | 3,150 | 3,150 | -915 | -22.5 | 438,000 | |
3,775 | 4,275 | 3,775 | 4,065 | +295 | +7.8 | 585,200 | |
4,100 | 4,450 | 3,750 | 3,770 | -375 | -9.0 | 604,000 | |
4,295 | 4,465 | 4,095 | 4,145 | - | - | 937,200 |