米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.08 | -0.02 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.01% | 0.27% | -0.12% | ||||
- トップ
- ＦＵＪＩ(6134)
- 時系列
ＦＵＪＩ(6134) 月足四本値
| 52週高値 | 2,848.0 | 52週安値 | 1,931.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,848.0 | 年初来安値 | 1,931.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,233.0 | 2,358.5 | 2,169.0 | 2,253.5 | -26.0 | -1.1 | 5,298,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 509.5 | 543.5 | 485.0 | 490.0 | -8.5 | -1.7 | 1,768,600 | |
| 510.5 | 525.5 | 462.5 | 498.5 | -15.5 | -3.0 | 1,611,200 | |
| 537.5 | 544.5 | 505.0 | 514.0 | -19.0 | -3.6 | 1,241,000 | |
| 561.5 | 562.0 | 525.0 | 533.0 | -18.5 | -3.4 | 1,277,200 | |
| 632.5 | 640.0 | 550.5 | 551.5 | -81.0 | -12.8 | 1,401,000 | |
| 639.0 | 649.0 | 555.5 | 632.5 | -6.5 | -1.0 | 2,026,200 | |
| 630.0 | 655.0 | 560.5 | 639.0 | -9.5 | -1.5 | 2,010,200 | |
| 685.0 | 745.0 | 624.5 | 648.5 | -32.0 | -4.7 | 3,870,400 | |
| 658.0 | 698.0 | 612.5 | 680.5 | +35.5 | +5.5 | 5,871,200 | |
| 720.0 | 720.0 | 630.0 | 645.0 | -65.0 | -9.2 | 2,321,800 | |
| 690.0 | 750.0 | 685.5 | 710.0 | +30.0 | +4.4 | 1,846,000 | |
| 702.5 | 754.5 | 650.0 | 680.0 | -39.0 | -5.4 | 1,189,400 | |
| 745.0 | 775.0 | 655.0 | 719.0 | -6.0 | -0.8 | 1,739,000 | |
| 635.0 | 746.5 | 625.0 | 725.0 | +90.0 | +14.2 | 1,895,400 | |
| 650.0 | 710.0 | 600.0 | 635.0 | -2.5 | -0.4 | 2,181,800 | |
| 727.5 | 749.5 | 515.0 | 637.5 | -90.0 | -12.4 | 3,374,800 | |
| 700.0 | 785.0 | 640.0 | 727.5 | +32.5 | +4.7 | 3,288,400 | |
| 460.0 | 695.0 | 450.0 | 695.0 | +285.0 | +69.5 | 5,017,800 | |
| 402.5 | 480.0 | 340.0 | 410.0 | +10.0 | +2.5 | 3,519,000 | |
| 459.5 | 485.0 | 400.0 | 400.0 | -50.0 | -11.1 | 532,400 | |
| 460.5 | 476.0 | 440.0 | 450.0 | -29.5 | -6.2 | 702,800 | |
| 465.0 | 500.0 | 455.0 | 479.5 | +24.5 | +5.4 | 689,600 | |
| 625.0 | 625.0 | 450.0 | 455.0 | -105.0 | -18.8 | 682,200 | |
| 472.5 | 570.0 | 445.5 | 560.0 | +90.0 | +19.1 | 1,933,000 | |
| 460.0 | 495.0 | 355.0 | 470.0 | +15.0 | +3.3 | 1,078,600 | |
| 570.0 | 630.0 | 439.0 | 455.0 | -115.0 | -20.2 | 1,514,600 | |
| 745.5 | 745.5 | 502.5 | 570.0 | -175.0 | -23.5 | 1,299,600 | |
| 842.5 | 860.0 | 745.0 | 745.0 | -75.0 | -9.1 | 1,256,400 | |
| 900.0 | 930.0 | 780.0 | 820.0 | -110.0 | -11.8 | 1,400,600 | |
| 1,200.0 | 1,200.0 | 870.0 | 930.0 | -245.0 | -20.9 | 1,681,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
