38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,439.5 | -96.0 | -3.8 | 3,033,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639.0 | 649.0 | 555.5 | 632.5 | -6.5 | -1.0 | 2,026,200 | |
630.0 | 655.0 | 560.5 | 639.0 | -9.5 | -1.5 | 2,010,200 | |
685.0 | 745.0 | 624.5 | 648.5 | -32.0 | -4.7 | 3,870,400 | |
658.0 | 698.0 | 612.5 | 680.5 | +35.5 | +5.5 | 5,871,200 | |
720.0 | 720.0 | 630.0 | 645.0 | -65.0 | -9.2 | 2,321,800 | |
690.0 | 750.0 | 685.5 | 710.0 | +30.0 | +4.4 | 1,846,000 | |
702.5 | 754.5 | 650.0 | 680.0 | -39.0 | -5.4 | 1,189,400 | |
745.0 | 775.0 | 655.0 | 719.0 | -6.0 | -0.8 | 1,739,000 | |
635.0 | 746.5 | 625.0 | 725.0 | +90.0 | +14.2 | 1,895,400 | |
650.0 | 710.0 | 600.0 | 635.0 | -2.5 | -0.4 | 2,181,800 | |
727.5 | 749.5 | 515.0 | 637.5 | -90.0 | -12.4 | 3,374,800 | |
700.0 | 785.0 | 640.0 | 727.5 | +32.5 | +4.7 | 3,288,400 | |
460.0 | 695.0 | 450.0 | 695.0 | +285.0 | +69.5 | 5,017,800 | |
402.5 | 480.0 | 340.0 | 410.0 | +10.0 | +2.5 | 3,519,000 | |
459.5 | 485.0 | 400.0 | 400.0 | -50.0 | -11.1 | 532,400 | |
460.5 | 476.0 | 440.0 | 450.0 | -29.5 | -6.2 | 702,800 | |
465.0 | 500.0 | 455.0 | 479.5 | +24.5 | +5.4 | 689,600 | |
625.0 | 625.0 | 450.0 | 455.0 | -105.0 | -18.8 | 682,200 | |
472.5 | 570.0 | 445.5 | 560.0 | +90.0 | +19.1 | 1,933,000 | |
460.0 | 495.0 | 355.0 | 470.0 | +15.0 | +3.3 | 1,078,600 | |
570.0 | 630.0 | 439.0 | 455.0 | -115.0 | -20.2 | 1,514,600 | |
745.5 | 745.5 | 502.5 | 570.0 | -175.0 | -23.5 | 1,299,600 | |
842.5 | 860.0 | 745.0 | 745.0 | -75.0 | -9.1 | 1,256,400 | |
900.0 | 930.0 | 780.0 | 820.0 | -110.0 | -11.8 | 1,400,600 | |
1,200.0 | 1,200.0 | 870.0 | 930.0 | -245.0 | -20.9 | 1,681,800 | |
1,102.5 | 1,285.0 | 1,095.0 | 1,175.0 | +100.0 | +9.3 | 1,156,000 | |
1,195.0 | 1,195.0 | 1,000.0 | 1,075.0 | -60.0 | -5.3 | 1,756,200 | |
1,000.0 | 1,355.0 | 950.0 | 1,135.0 | +115.0 | +11.3 | 2,612,400 | |
800.5 | 1,022.5 | 745.0 | 1,020.0 | +220.0 | +27.5 | 1,583,600 | |
867.5 | 1,000.0 | 760.0 | 800.0 | -55.0 | -6.4 | 1,325,400 |