![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,439.5 | -96.0 | -3.8 | 3,033,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630.0 | 665.5 | 518.0 | 582.5 | -48.0 | -7.6 | 2,366,200 | |
440.0 | 650.0 | 415.0 | 630.5 | +188.0 | +42.5 | 3,306,200 | |
395.0 | 460.0 | 381.0 | 442.5 | +42.5 | +10.6 | 2,720,800 | |
354.5 | 424.0 | 347.5 | 400.0 | +52.0 | +14.9 | 1,457,800 | |
360.0 | 405.0 | 319.5 | 348.0 | -22.0 | -5.9 | 1,088,400 | |
385.0 | 415.0 | 368.0 | 370.0 | -15.0 | -3.9 | 1,322,600 | |
350.0 | 415.0 | 348.5 | 385.0 | +42.0 | +12.2 | 1,155,200 | |
407.5 | 419.0 | 321.5 | 343.0 | -67.5 | -16.4 | 2,388,600 | |
619.0 | 628.0 | 393.5 | 410.5 | -218.5 | -34.7 | 1,909,200 | |
755.0 | 780.0 | 572.5 | 629.0 | -156.0 | -19.9 | 1,481,000 | |
977.5 | 977.5 | 725.0 | 785.0 | -191.5 | -19.6 | 3,709,600 | |
1,012.5 | 1,047.5 | 950.5 | 976.5 | -83.5 | -7.9 | 1,033,200 | |
1,105.0 | 1,175.0 | 955.0 | 1,060.0 | -40.0 | -3.6 | 2,555,400 | |
1,025.0 | 1,100.0 | 1,010.0 | 1,100.0 | +65.0 | +6.3 | 1,760,800 | |
1,017.5 | 1,052.5 | 947.5 | 1,035.0 | -2.5 | -0.2 | 1,695,000 | |
1,115.0 | 1,175.0 | 975.0 | 1,037.5 | -117.5 | -10.2 | 2,243,400 | |
1,047.5 | 1,200.0 | 925.0 | 1,155.0 | +127.5 | +12.4 | 3,118,400 | |
1,200.0 | 1,250.0 | 830.0 | 1,027.5 | -182.5 | -15.1 | 4,824,800 | |
1,360.0 | 1,395.0 | 1,210.0 | 1,210.0 | -130.0 | -9.7 | 2,739,000 | |
1,277.5 | 1,432.5 | 1,195.0 | 1,340.0 | +67.5 | +5.3 | 5,893,200 | |
1,125.0 | 1,385.0 | 1,122.5 | 1,272.5 | +155.0 | +13.9 | 4,427,400 | |
1,290.0 | 1,300.0 | 1,090.0 | 1,117.5 | -157.5 | -12.4 | 3,053,800 | |
1,350.0 | 1,370.0 | 1,052.5 | 1,275.0 | -95.0 | -6.9 | 3,630,800 | |
1,447.5 | 1,455.0 | 1,255.0 | 1,370.0 | -72.5 | -5.0 | 2,483,600 | |
1,235.0 | 1,492.5 | 1,232.5 | 1,442.5 | +202.5 | +16.3 | 6,080,800 | |
1,130.0 | 1,255.0 | 977.5 | 1,240.0 | +110.0 | +9.7 | 6,738,400 | |
955.5 | 1,160.0 | 937.5 | 1,130.0 | +173.5 | +18.1 | 4,367,000 | |
1,077.5 | 1,085.0 | 945.0 | 956.5 | -103.5 | -9.8 | 4,296,200 | |
1,160.0 | 1,205.0 | 1,025.0 | 1,060.0 | -105.0 | -9.0 | 4,949,200 | |
1,147.5 | 1,232.5 | 1,102.5 | 1,165.0 | +17.5 | +1.5 | 3,655,200 |