![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,439.5 | -96.0 | -3.8 | 3,033,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728.5 | 731.5 | 641.0 | 687.0 | -11.5 | -1.6 | 2,026,600 | |
699.5 | 699.5 | 615.0 | 698.5 | -1.0 | -0.1 | 1,261,400 | |
698.0 | 704.5 | 625.0 | 699.5 | +7.0 | +1.0 | 1,329,400 | |
680.0 | 697.0 | 611.5 | 692.5 | +22.0 | +3.3 | 2,041,800 | |
810.0 | 851.5 | 670.5 | 670.5 | -139.5 | -17.2 | 2,756,200 | |
841.5 | 865.0 | 783.5 | 810.0 | -49.5 | -5.8 | 1,794,400 | |
848.0 | 862.5 | 730.0 | 859.5 | +12.0 | +1.4 | 2,208,800 | |
971.5 | 973.0 | 769.5 | 847.5 | -99.5 | -10.5 | 2,341,200 | |
941.0 | 985.0 | 888.5 | 947.0 | +9.5 | +1.0 | 1,499,000 | |
1,012.0 | 1,100.0 | 679.0 | 937.5 | -61.0 | -6.1 | 5,174,600 | |
875.0 | 1,039.5 | 873.0 | 998.5 | +123.5 | +14.1 | 4,136,400 | |
819.5 | 885.0 | 798.0 | 875.0 | +70.0 | +8.7 | 4,955,000 | |
695.0 | 857.0 | 694.5 | 805.0 | +90.0 | +12.6 | 4,058,400 | |
664.5 | 756.5 | 636.0 | 715.0 | +50.0 | +7.5 | 2,100,200 | |
608.0 | 665.0 | 585.0 | 665.0 | +42.0 | +6.7 | 1,179,000 | |
650.0 | 663.5 | 601.0 | 623.0 | -42.0 | -6.3 | 1,537,400 | |
657.5 | 695.0 | 561.0 | 665.0 | -4.0 | -0.6 | 2,185,000 | |
747.5 | 764.5 | 660.0 | 669.0 | -138.0 | -17.1 | 1,453,200 | |
800.0 | 830.0 | 740.5 | 807.0 | +2.0 | +0.2 | 1,825,600 | |
780.0 | 893.5 | 709.5 | 805.0 | +8.0 | +1.0 | 2,496,200 | |
830.0 | 857.5 | 728.0 | 797.0 | -43.5 | -5.2 | 1,362,600 | |
724.0 | 860.0 | 692.5 | 840.5 | +123.0 | +17.1 | 2,573,800 | |
675.0 | 750.0 | 645.0 | 717.5 | +28.0 | +4.1 | 1,668,800 | |
575.0 | 724.0 | 565.0 | 689.5 | +114.5 | +19.9 | 1,997,200 | |
470.5 | 581.0 | 470.5 | 575.0 | +101.5 | +21.4 | 1,049,200 | |
550.0 | 607.5 | 470.0 | 473.5 | -126.5 | -21.1 | 1,198,400 | |
530.0 | 611.5 | 460.5 | 600.0 | +70.0 | +13.2 | 1,803,400 | |
620.0 | 630.0 | 525.0 | 530.0 | -117.5 | -18.1 | 1,303,800 | |
565.0 | 665.0 | 545.5 | 647.5 | +60.0 | +10.2 | 884,000 | |
562.5 | 595.0 | 507.5 | 587.5 | +5.0 | +0.9 | 1,563,200 |