38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,531.5 | -4.0 | -0.2 | 1,786,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165.0 | 1,392.0 | 1,157.0 | 1,370.0 | +177.0 | +14.8 | 8,494,900 | |
1,668.0 | 1,682.0 | 1,169.0 | 1,193.0 | -476.0 | -28.5 | 10,202,000 | |
1,504.0 | 1,738.0 | 1,458.0 | 1,669.0 | +195.0 | +13.2 | 10,408,200 | |
1,566.0 | 1,625.0 | 1,438.0 | 1,474.0 | -99.0 | -6.3 | 6,355,600 | |
1,415.0 | 1,612.0 | 1,396.0 | 1,573.0 | +156.0 | +11.0 | 6,741,300 | |
1,262.0 | 1,442.0 | 1,240.0 | 1,417.0 | +127.0 | +9.8 | 5,150,400 | |
1,519.0 | 1,523.0 | 1,200.0 | 1,290.0 | -203.0 | -13.6 | 7,513,400 | |
1,575.0 | 1,657.0 | 1,409.0 | 1,493.0 | -87.0 | -5.5 | 9,169,200 | |
1,800.0 | 1,867.0 | 1,471.0 | 1,580.0 | -241.0 | -13.2 | 8,635,000 | |
1,850.0 | 1,892.0 | 1,701.0 | 1,821.0 | -43.0 | -2.3 | 6,018,100 | |
1,977.0 | 2,008.0 | 1,685.0 | 1,864.0 | -106.0 | -5.4 | 9,067,100 | |
1,972.0 | 2,052.0 | 1,786.0 | 1,970.0 | -16.0 | -0.8 | 6,173,700 | |
2,200.0 | 2,243.0 | 1,888.0 | 1,986.0 | -241.0 | -10.8 | 6,486,800 | |
1,947.0 | 2,430.0 | 1,838.0 | 2,227.0 | +260.0 | +13.2 | 13,528,300 | |
2,079.0 | 2,143.0 | 1,943.0 | 1,967.0 | -117.0 | -5.6 | 7,250,800 | |
2,170.0 | 2,181.0 | 1,964.0 | 2,084.0 | -107.0 | -4.9 | 7,266,300 | |
2,313.0 | 2,393.0 | 2,047.0 | 2,191.0 | -109.0 | -4.7 | 10,862,800 | |
2,200.0 | 2,496.0 | 2,197.0 | 2,300.0 | +135.0 | +6.2 | 8,444,600 | |
2,230.0 | 2,240.0 | 2,075.0 | 2,165.0 | -22.0 | -1.0 | 8,502,500 | |
2,179.0 | 2,400.0 | 2,130.0 | 2,187.0 | +24.0 | +1.1 | 15,992,800 | |
2,097.0 | 2,175.0 | 2,037.0 | 2,163.0 | +67.0 | +3.2 | 7,962,600 | |
1,945.0 | 2,107.0 | 1,851.0 | 2,096.0 | +158.0 | +8.2 | 9,580,700 | |
1,783.0 | 1,961.0 | 1,742.0 | 1,938.0 | +142.0 | +7.9 | 11,081,300 | |
1,626.0 | 1,849.0 | 1,609.0 | 1,796.0 | +177.0 | +10.9 | 7,184,300 | |
1,702.0 | 1,723.0 | 1,581.0 | 1,619.0 | -95.0 | -5.5 | 7,340,000 | |
1,420.0 | 1,727.0 | 1,413.0 | 1,714.0 | +299.0 | +21.1 | 10,406,600 | |
1,462.0 | 1,465.0 | 1,321.0 | 1,415.0 | -43.0 | -2.9 | 5,126,100 | |
1,500.0 | 1,535.0 | 1,436.0 | 1,458.0 | -39.0 | -2.6 | 5,193,800 | |
1,420.0 | 1,571.0 | 1,417.0 | 1,497.0 | +78.0 | +5.5 | 7,136,300 | |
1,350.0 | 1,438.0 | 1,334.0 | 1,419.0 | +82.0 | +6.1 | 4,415,200 |