38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,439.5 | -96.0 | -3.8 | 3,033,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,750.0 | 2,444.0 | 2,582.0 | +93.0 | +3.7 | 5,852,700 | |
2,738.0 | 2,781.0 | 2,433.0 | 2,489.0 | -156.0 | -5.9 | 8,436,100 | |
2,832.0 | 2,855.0 | 2,535.0 | 2,645.0 | -222.0 | -7.7 | 9,009,400 | |
2,817.0 | 3,200.0 | 2,794.0 | 2,867.0 | +14.0 | +0.5 | 6,158,200 | |
2,613.0 | 3,035.0 | 2,464.0 | 2,853.0 | +290.0 | +11.3 | 7,230,900 | |
2,554.0 | 2,661.0 | 2,381.0 | 2,563.0 | +21.0 | +0.8 | 3,774,700 | |
2,718.0 | 2,733.0 | 2,453.0 | 2,542.0 | -176.0 | -6.5 | 4,431,700 | |
2,946.0 | 2,997.0 | 2,551.0 | 2,718.0 | -193.0 | -6.6 | 5,082,400 | |
2,835.0 | 3,015.0 | 2,835.0 | 2,911.0 | +76.0 | +2.7 | 4,133,700 | |
2,557.0 | 2,888.0 | 2,516.0 | 2,835.0 | +328.0 | +13.1 | 8,869,700 | |
2,720.0 | 2,896.0 | 2,507.0 | 2,507.0 | -230.0 | -8.4 | 6,598,500 | |
2,733.0 | 2,928.0 | 2,648.0 | 2,737.0 | +24.0 | +0.9 | 7,187,200 | |
2,559.0 | 2,735.0 | 2,525.0 | 2,713.0 | +184.0 | +7.3 | 8,113,300 | |
2,095.0 | 2,673.0 | 2,095.0 | 2,529.0 | +441.0 | +21.1 | 9,965,600 | |
2,100.0 | 2,170.0 | 2,036.0 | 2,088.0 | +11.0 | +0.5 | 5,063,600 | |
1,893.0 | 2,145.0 | 1,827.0 | 2,077.0 | +171.0 | +9.0 | 7,069,900 | |
1,869.0 | 2,128.0 | 1,838.0 | 1,906.0 | +53.0 | +2.9 | 6,812,300 | |
1,886.0 | 2,036.0 | 1,822.0 | 1,853.0 | -33.0 | -1.7 | 5,195,800 | |
1,962.0 | 2,044.0 | 1,818.0 | 1,886.0 | -101.0 | -5.1 | 7,137,600 | |
1,823.0 | 2,014.0 | 1,634.0 | 1,987.0 | +176.0 | +9.7 | 7,308,100 | |
1,610.0 | 1,824.0 | 1,482.0 | 1,811.0 | +161.0 | +9.8 | 6,912,500 | |
1,708.0 | 1,842.0 | 1,384.0 | 1,650.0 | -85.0 | -4.9 | 13,212,000 | |
1,711.0 | 2,025.0 | 1,698.0 | 1,735.0 | -16.0 | -0.9 | 8,345,100 | |
1,969.0 | 2,091.0 | 1,734.0 | 1,751.0 | -260.0 | -12.9 | 6,034,900 | |
1,937.0 | 2,080.0 | 1,907.0 | 2,011.0 | +73.0 | +3.8 | 7,045,000 | |
1,784.0 | 2,073.0 | 1,782.0 | 1,938.0 | +121.0 | +6.7 | 9,432,000 | |
1,621.0 | 1,824.0 | 1,572.0 | 1,817.0 | +212.0 | +13.2 | 9,195,400 | |
1,413.0 | 1,641.0 | 1,354.0 | 1,605.0 | +180.0 | +12.6 | 7,973,100 | |
1,430.0 | 1,455.0 | 1,238.0 | 1,425.0 | -34.0 | -2.3 | 7,638,000 | |
1,408.0 | 1,498.0 | 1,340.0 | 1,459.0 | +89.0 | +6.5 | 6,968,500 |