![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,439.5 | -96.0 | -3.8 | 3,033,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.0 | 1,020.0 | 775.0 | 855.0 | -165.0 | -16.2 | 923,800 | |
795.0 | 1,030.0 | 775.0 | 1,020.0 | +225.0 | +28.3 | 1,417,200 | |
825.0 | 868.5 | 740.0 | 795.0 | -20.0 | -2.5 | 1,496,200 | |
785.0 | 865.0 | 710.0 | 815.0 | +12.5 | +1.6 | 930,400 | |
1,007.5 | 1,090.0 | 775.5 | 802.5 | -200.0 | -20.0 | 2,291,600 | |
1,162.5 | 1,162.5 | 930.0 | 1,002.5 | -140.0 | -12.3 | 2,411,000 | |
1,302.5 | 1,305.0 | 1,045.0 | 1,142.5 | -160.0 | -12.3 | 2,295,600 | |
1,600.0 | 1,630.0 | 1,235.0 | 1,302.5 | -292.5 | -18.3 | 3,871,000 | |
1,640.0 | 1,640.0 | 1,395.0 | 1,595.0 | +5.0 | +0.3 | 2,404,800 | |
1,495.0 | 1,625.0 | 1,235.0 | 1,590.0 | +40.0 | +2.6 | 3,498,000 | |
1,710.0 | 1,730.0 | 1,330.0 | 1,550.0 | -175.0 | -10.1 | 4,844,200 | |
1,535.0 | 1,775.0 | 1,490.0 | 1,725.0 | +195.0 | +12.7 | 3,177,600 | |
1,400.0 | 1,745.0 | 1,375.0 | 1,530.0 | +127.5 | +9.1 | 3,896,000 | |
1,525.0 | 1,800.0 | 1,195.0 | 1,402.5 | -87.5 | -5.9 | 6,212,400 | |
2,025.0 | 2,095.0 | 1,360.0 | 1,490.0 | -435.0 | -22.6 | 4,614,600 | |
2,450.0 | 2,470.0 | 1,885.0 | 1,925.0 | -560.0 | -22.5 | 3,414,600 | |
2,270.0 | 2,590.0 | 2,045.0 | 2,485.0 | +240.0 | +10.7 | 4,858,800 | |
2,875.0 | 2,875.0 | 2,175.0 | 2,245.0 | -540.0 | -19.4 | 2,781,200 | |
2,665.0 | 2,895.0 | 2,400.0 | 2,785.0 | +185.0 | +7.1 | 5,589,000 | |
3,775.0 | 3,870.0 | 2,435.0 | 2,600.0 | -1,155.0 | -30.8 | 4,036,600 | |
3,850.0 | 3,890.0 | 3,255.0 | 3,755.0 | -60.0 | -1.6 | 2,757,800 | |
3,700.0 | 3,900.0 | 2,990.0 | 3,815.0 | +180.0 | +5.0 | 4,150,600 | |
3,690.0 | 4,140.0 | 3,150.0 | 3,635.0 | -5.0 | -0.1 | 4,065,000 | |
4,170.0 | 4,200.0 | 3,275.0 | 3,640.0 | -480.0 | -11.7 | 2,702,200 | |
3,000.0 | 4,200.0 | 2,930.0 | 4,120.0 | +1,140.0 | +38.3 | 5,119,400 | |
2,350.0 | 3,390.0 | 2,245.0 | 2,980.0 | +555.0 | +22.9 | 7,209,200 | |
2,505.0 | 2,650.0 | 2,320.0 | 2,425.0 | -125.0 | -4.9 | 2,510,800 | |
2,720.0 | 2,760.0 | 2,325.0 | 2,550.0 | -225.0 | -8.1 | 4,052,400 | |
2,100.0 | 2,775.0 | 1,990.0 | 2,775.0 | +675.0 | +32.1 | 6,136,400 | |
1,900.0 | 2,175.0 | 1,845.0 | 2,100.0 | - | - | 5,012,000 |