52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,360 | 1,231 | 1,239 | -89 | -6.7 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,610 | 1,330 | 1,560 | +190 | +13.9 | 214,300 | |
1,560 | 1,600 | 1,200 | 1,370 | -150 | -9.9 | 110,900 | |
1,430 | 1,700 | 1,400 | 1,520 | +90 | +6.3 | 369,200 | |
1,200 | 1,480 | 1,190 | 1,430 | +250 | +21.2 | 224,900 | |
1,300 | 1,300 | 1,120 | 1,180 | -100 | -7.8 | 78,800 | |
1,070 | 1,480 | 1,060 | 1,280 | +220 | +20.8 | 310,600 | |
1,020 | 1,080 | 840 | 1,060 | +40 | +3.9 | 92,800 | |
1,420 | 1,420 | 880 | 1,020 | -360 | -26.1 | 109,300 | |
1,660 | 1,740 | 1,250 | 1,380 | -300 | -17.9 | 242,700 | |
1,550 | 2,000 | 1,500 | 1,680 | +80 | +5.0 | 510,900 | |
1,190 | 1,820 | 1,100 | 1,600 | +440 | +37.9 | 839,900 | |
1,210 | 1,240 | 1,000 | 1,160 | -40 | -3.3 | 315,300 | |
1,290 | 1,370 | 1,060 | 1,200 | -190 | -13.7 | 167,100 | |
820 | 1,390 | 800 | 1,390 | +570 | +69.5 | 326,200 | |
760 | 1,070 | 710 | 820 | +50 | +6.5 | 469,700 | |
910 | 910 | 670 | 770 | -130 | -14.4 | 83,600 | |
580 | 950 | 570 | 900 | +280 | +45.2 | 254,400 | |
500 | 710 | 450 | 620 | +120 | +24.0 | 114,400 | |
510 | 540 | 400 | 500 | -30 | -5.7 | 47,000 | |
650 | 680 | 410 | 530 | -130 | -19.7 | 39,900 | |
830 | 840 | 560 | 660 | -180 | -21.4 | 57,900 | |
830 | 920 | 730 | 840 | -10 | -1.2 | 45,400 | |
950 | 1,040 | 800 | 850 | -140 | -14.1 | 48,200 | |
990 | 1,040 | 840 | 990 | -50 | -4.8 | 30,200 | |
1,030 | 1,080 | 920 | 1,040 | -10 | -1.0 | 26,400 | |
1,140 | 1,140 | 960 | 1,050 | -90 | -7.9 | 48,900 | |
1,010 | 1,200 | 900 | 1,140 | +130 | +12.9 | 67,400 | |
840 | 1,080 | 840 | 1,010 | +120 | +13.5 | 69,200 | |
700 | 890 | 700 | 890 | +140 | +18.7 | 26,500 | |
840 | 840 | 680 | 750 | -20 | -2.6 | 22,400 |