52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 1,079 | 906 | 937 | 0 | 0.0 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 840 | 840 | -140 | -14.3 | 23,100 | |
970 | 1,070 | 870 | 980 | +70 | +7.7 | 81,400 | |
1,000 | 1,050 | 840 | 910 | -70 | -7.1 | 30,200 | |
800 | 1,100 | 790 | 980 | +210 | +27.3 | 68,700 | |
810 | 810 | 710 | 770 | -30 | -3.8 | 24,000 | |
700 | 850 | 680 | 800 | +140 | +21.2 | 31,900 | |
760 | 790 | 590 | 660 | -60 | -8.3 | 31,800 | |
780 | 780 | 640 | 720 | -30 | -4.0 | 21,000 | |
800 | 860 | 750 | 750 | -20 | -2.6 | 29,500 | |
840 | 840 | 730 | 770 | -30 | -3.8 | 37,500 | |
900 | 1,020 | 740 | 800 | -100 | -11.1 | 38,200 | |
1,380 | 1,400 | 790 | 900 | -430 | -32.3 | 99,100 | |
1,490 | 1,520 | 1,200 | 1,330 | -120 | -8.3 | 55,100 | |
1,650 | 1,650 | 1,410 | 1,450 | -150 | -9.4 | 26,200 | |
1,650 | 1,740 | 1,520 | 1,600 | -30 | -1.8 | 33,900 | |
1,760 | 1,910 | 1,600 | 1,630 | -120 | -6.9 | 67,400 | |
1,730 | 1,790 | 1,650 | 1,750 | +30 | +1.7 | 58,700 | |
1,560 | 1,800 | 1,440 | 1,720 | +190 | +12.4 | 73,200 | |
1,650 | 1,680 | 1,390 | 1,530 | -160 | -9.5 | 45,500 | |
1,650 | 1,750 | 1,480 | 1,690 | +70 | +4.3 | 54,600 | |
1,840 | 1,850 | 1,350 | 1,620 | -270 | -14.3 | 112,900 | |
2,150 | 2,150 | 1,830 | 1,890 | -160 | -7.8 | 88,000 | |
2,430 | 2,430 | 1,860 | 2,050 | -370 | -15.3 | 125,800 | |
2,480 | 2,760 | 2,350 | 2,420 | -40 | -1.6 | 164,800 | |
2,500 | 2,670 | 2,310 | 2,460 | +10 | +0.4 | 73,800 | |
2,940 | 2,970 | 2,210 | 2,450 | -480 | -16.4 | 164,200 | |
3,040 | 3,350 | 2,770 | 2,930 | -90 | -3.0 | 255,200 | |
2,760 | 3,110 | 2,580 | 3,020 | +250 | +9.0 | 219,900 | |
3,080 | 3,250 | 2,450 | 2,770 | -300 | -9.8 | 316,000 | |
3,320 | 3,320 | 2,990 | 3,070 | -190 | -5.8 | 93,800 |