52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,360 | 1,231 | 1,239 | -89 | -6.7 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 900 | 730 | 760 | +30 | +4.1 | 73,800 | |
830 | 860 | 710 | 730 | -110 | -13.1 | 54,400 | |
800 | 850 | 750 | 840 | +50 | +6.3 | 60,200 | |
980 | 980 | 720 | 790 | -190 | -19.4 | 47,100 | |
1,200 | 1,200 | 950 | 980 | -220 | -18.3 | 46,400 | |
1,250 | 1,290 | 1,170 | 1,200 | -50 | -4.0 | 41,300 | |
1,320 | 1,330 | 1,170 | 1,250 | -60 | -4.6 | 68,400 | |
1,350 | 1,500 | 1,230 | 1,310 | 0 | 0.0 | 133,600 | |
1,280 | 1,480 | 1,160 | 1,310 | +30 | +2.3 | 165,900 | |
1,400 | 1,580 | 700 | 1,280 | -110 | -7.9 | 355,800 | |
1,530 | 1,650 | 1,330 | 1,390 | -140 | -9.2 | 211,400 | |
1,400 | 1,660 | 1,390 | 1,530 | +130 | +9.3 | 285,800 | |
1,260 | 1,470 | 1,240 | 1,400 | +140 | +11.1 | 110,400 | |
1,160 | 1,310 | 1,110 | 1,260 | +110 | +9.6 | 37,600 | |
1,340 | 1,340 | 1,150 | 1,150 | -210 | -15.4 | 23,000 | |
1,300 | 1,500 | 1,250 | 1,360 | +60 | +4.6 | 40,700 | |
1,570 | 1,570 | 1,220 | 1,300 | -240 | -15.6 | 43,100 | |
1,380 | 1,630 | 1,330 | 1,540 | +110 | +7.7 | 62,600 | |
1,350 | 1,740 | 1,310 | 1,430 | +90 | +6.7 | 168,700 | |
1,490 | 1,490 | 1,100 | 1,340 | -200 | -13.0 | 68,000 | |
1,320 | 1,620 | 1,280 | 1,540 | +200 | +14.9 | 171,700 | |
920 | 1,390 | 860 | 1,340 | +430 | +47.3 | 245,800 | |
900 | 1,040 | 860 | 910 | 0 | 0.0 | 49,400 | |
920 | 960 | 860 | 910 | +10 | +1.1 | 39,900 | |
650 | 990 | 580 | 900 | +230 | +34.3 | 59,900 | |
800 | 810 | 560 | 670 | -130 | -16.2 | 33,100 | |
870 | 970 | 750 | 800 | -40 | -4.8 | 24,400 | |
1,010 | 1,010 | 840 | 840 | -140 | -14.3 | 23,100 | |
970 | 1,070 | 870 | 980 | +70 | +7.7 | 81,400 | |
1,000 | 1,050 | 840 | 910 | -70 | -7.1 | 30,200 |