52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,360 | 1,231 | 1,239 | -89 | -6.7 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 900 | 760 | 830 | +10 | +1.2 | 471,900 | |
740 | 920 | 670 | 820 | +80 | +10.8 | 494,600 | |
740 | 780 | 710 | 740 | +20 | +2.8 | 102,100 | |
760 | 820 | 710 | 720 | -30 | -4.0 | 110,200 | |
860 | 900 | 700 | 750 | -100 | -11.8 | 644,100 | |
650 | 1,190 | 620 | 850 | +210 | +32.8 | 1,717,700 | |
700 | 740 | 600 | 640 | -60 | -8.6 | 87,800 | |
700 | 740 | 690 | 700 | -10 | -1.4 | 27,700 | |
790 | 790 | 680 | 710 | -80 | -10.1 | 49,800 | |
800 | 830 | 760 | 790 | +10 | +1.3 | 57,500 | |
880 | 900 | 600 | 780 | -80 | -9.3 | 66,600 | |
960 | 1,030 | 800 | 860 | -100 | -10.4 | 82,300 | |
1,000 | 1,450 | 900 | 960 | -50 | -5.0 | 625,000 | |
1,080 | 1,100 | 940 | 1,010 | -80 | -7.3 | 86,000 | |
1,140 | 1,170 | 1,070 | 1,090 | -60 | -5.2 | 79,200 | |
1,120 | 1,190 | 1,010 | 1,150 | +30 | +2.7 | 64,500 | |
1,440 | 1,490 | 890 | 1,120 | -310 | -21.7 | 204,600 | |
1,630 | 1,680 | 1,400 | 1,430 | -210 | -12.8 | 119,100 | |
1,690 | 1,740 | 1,600 | 1,640 | -60 | -3.5 | 126,700 | |
1,750 | 1,880 | 1,640 | 1,700 | -50 | -2.9 | 198,900 | |
1,730 | 1,910 | 1,690 | 1,750 | +30 | +1.7 | 149,600 | |
1,910 | 1,930 | 1,700 | 1,720 | -180 | -9.5 | 147,900 | |
2,020 | 2,040 | 1,870 | 1,900 | -150 | -7.3 | 145,300 | |
1,910 | 2,140 | 1,810 | 2,050 | +140 | +7.3 | 221,300 | |
2,130 | 2,180 | 1,760 | 1,910 | -210 | -9.9 | 321,100 | |
2,510 | 2,650 | 2,060 | 2,120 | -350 | -14.2 | 868,500 | |
2,700 | 2,730 | 2,110 | 2,470 | -110 | -4.3 | 1,014,400 | |
1,700 | 2,970 | 1,500 | 2,580 | +810 | +45.8 | 3,049,400 | |
1,840 | 2,050 | 1,630 | 1,770 | -80 | -4.3 | 393,000 | |
1,920 | 2,320 | 1,850 | 1,850 | +10 | +0.5 | 745,500 |