52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,360 | 1,231 | 1,239 | -89 | -6.7 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 727 | 623 | 706 | +71 | +11.2 | 82,600 | |
881 | 899 | 632 | 635 | -235 | -27.0 | 118,500 | |
962 | 962 | 830 | 870 | -91 | -9.5 | 110,900 | |
701 | 987 | 625 | 961 | +260 | +37.1 | 314,800 | |
634 | 738 | 615 | 701 | +57 | +8.9 | 139,000 | |
526 | 662 | 507 | 644 | +110 | +20.6 | 143,000 | |
930 | 975 | 508 | 534 | -393 | -42.4 | 267,500 | |
999 | 1,024 | 794 | 927 | -71 | -7.1 | 164,400 | |
1,237 | 1,299 | 894 | 998 | -272 | -21.4 | 286,800 | |
1,380 | 1,390 | 1,250 | 1,270 | -120 | -8.6 | 139,400 | |
1,380 | 1,560 | 1,260 | 1,390 | +30 | +2.2 | 553,300 | |
1,390 | 1,430 | 1,240 | 1,360 | -20 | -1.4 | 308,700 | |
1,490 | 1,690 | 1,310 | 1,380 | -130 | -8.6 | 447,500 | |
1,590 | 1,690 | 1,470 | 1,510 | -40 | -2.6 | 462,700 | |
1,590 | 1,680 | 1,510 | 1,550 | -40 | -2.5 | 359,800 | |
1,840 | 1,920 | 1,520 | 1,590 | -100 | -5.9 | 2,171,200 | |
1,780 | 1,850 | 1,360 | 1,690 | -60 | -3.4 | 952,900 | |
1,630 | 2,140 | 1,580 | 1,750 | +150 | +9.4 | 2,633,800 | |
1,850 | 1,920 | 1,500 | 1,600 | -270 | -14.4 | 2,124,100 | |
1,110 | 2,600 | 1,110 | 1,870 | +760 | +68.5 | 7,795,200 | |
940 | 1,380 | 940 | 1,110 | +170 | +18.1 | 2,106,800 | |
900 | 960 | 830 | 940 | +40 | +4.4 | 159,400 | |
970 | 1,000 | 850 | 900 | -60 | -6.2 | 172,100 | |
840 | 1,150 | 830 | 960 | +130 | +15.7 | 760,000 | |
790 | 910 | 790 | 830 | +30 | +3.8 | 263,500 | |
770 | 830 | 740 | 800 | +40 | +5.3 | 134,100 | |
780 | 790 | 700 | 760 | -10 | -1.3 | 90,700 | |
860 | 900 | 720 | 770 | -100 | -11.5 | 150,200 | |
880 | 970 | 820 | 870 | -10 | -1.1 | 357,400 | |
850 | 940 | 820 | 880 | +50 | +6.0 | 379,400 |