52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,360 | 1,231 | 1,239 | -89 | -6.7 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,088 | 952 | 1,030 | +64 | +6.6 | 167,400 | |
1,110 | 1,171 | 955 | 966 | -133 | -12.1 | 218,000 | |
1,139 | 1,152 | 1,019 | 1,099 | -40 | -3.5 | 200,600 | |
1,196 | 1,215 | 1,123 | 1,139 | -42 | -3.6 | 234,400 | |
1,215 | 1,259 | 1,102 | 1,181 | -38 | -3.1 | 294,500 | |
1,279 | 1,283 | 1,154 | 1,219 | -59 | -4.6 | 388,000 | |
1,249 | 1,333 | 1,115 | 1,278 | +29 | +2.3 | 944,100 | |
1,283 | 1,362 | 981 | 1,249 | -30 | -2.3 | 1,236,800 | |
1,280 | 1,428 | 1,242 | 1,279 | +5 | +0.4 | 875,900 | |
1,152 | 1,289 | 1,027 | 1,274 | +133 | +11.7 | 767,300 | |
1,458 | 1,578 | 1,109 | 1,141 | -288 | -20.2 | 1,780,900 | |
1,265 | 1,589 | 1,201 | 1,429 | +164 | +13.0 | 1,257,700 | |
1,439 | 1,615 | 1,138 | 1,265 | -186 | -12.8 | 1,007,400 | |
1,001 | 1,550 | 976 | 1,451 | +451 | +45.1 | 1,680,300 | |
945 | 1,241 | 915 | 1,000 | +50 | +5.3 | 1,257,700 | |
874 | 998 | 860 | 950 | +75 | +8.6 | 588,900 | |
616 | 1,048 | 611 | 875 | +264 | +43.2 | 1,439,100 | |
629 | 629 | 593 | 611 | -8 | -1.3 | 73,100 | |
717 | 722 | 583 | 619 | -79 | -11.3 | 107,500 | |
640 | 764 | 630 | 698 | +51 | +7.9 | 162,200 | |
506 | 717 | 452 | 647 | +141 | +27.9 | 201,300 | |
592 | 669 | 421 | 506 | -83 | -14.1 | 250,000 | |
722 | 900 | 588 | 589 | -150 | -20.3 | 538,700 | |
771 | 875 | 726 | 739 | -31 | -4.0 | 218,000 | |
749 | 820 | 720 | 770 | +19 | +2.5 | 192,700 | |
778 | 850 | 740 | 751 | -31 | -4.0 | 210,300 | |
624 | 857 | 598 | 782 | +160 | +25.7 | 558,200 | |
634 | 649 | 610 | 622 | -11 | -1.7 | 46,700 | |
667 | 734 | 580 | 633 | -30 | -4.5 | 125,000 | |
713 | 725 | 611 | 663 | -43 | -6.1 | 91,500 |