52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,360 | 1,291 | 1,325 | -3 | -0.2 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 950 | 660 | 770 | -170 | -18.1 | 22,500 | |
890 | 1,000 | 880 | 940 | -40 | -4.1 | 26,000 | |
820 | 1,030 | 750 | 980 | +160 | +19.5 | 15,700 | |
1,030 | 1,030 | 720 | 820 | -230 | -21.9 | 18,300 | |
1,100 | 1,190 | 1,020 | 1,050 | +30 | +2.9 | 12,700 | |
1,250 | 1,250 | 1,010 | 1,020 | -220 | -17.7 | 14,100 | |
1,300 | 1,370 | 1,210 | 1,240 | -60 | -4.6 | 16,700 | |
1,470 | 1,590 | 1,300 | 1,300 | -170 | -11.6 | 43,000 | |
1,230 | 1,500 | 1,230 | 1,470 | +40 | +2.8 | 28,500 | |
1,400 | 1,450 | 1,200 | 1,430 | +70 | +5.1 | 18,900 | |
1,430 | 1,580 | 1,350 | 1,360 | -60 | -4.2 | 16,100 | |
1,400 | 1,750 | 1,110 | 1,420 | +60 | +4.4 | 27,000 | |
1,450 | 1,700 | 1,310 | 1,360 | -90 | -6.2 | 25,100 | |
1,550 | 1,690 | 1,440 | 1,450 | -60 | -4.0 | 29,700 | |
1,440 | 2,100 | 1,440 | 1,510 | +80 | +5.6 | 118,900 | |
1,470 | 1,650 | 1,380 | 1,430 | -40 | -2.7 | 12,600 | |
1,460 | 1,650 | 1,350 | 1,470 | +50 | +3.5 | 25,300 | |
1,570 | 1,850 | 1,410 | 1,420 | -120 | -7.8 | 41,300 | |
1,300 | 1,560 | 1,300 | 1,540 | +190 | +14.1 | 32,400 | |
1,510 | 1,650 | 1,350 | 1,350 | -280 | -17.2 | 25,200 | |
1,900 | 1,900 | 1,480 | 1,630 | -270 | -14.2 | 40,100 | |
1,450 | 2,390 | 1,400 | 1,900 | +500 | +35.7 | 199,600 | |
1,150 | 1,750 | 1,000 | 1,400 | +400 | +40.0 | 87,600 | |
1,100 | 1,210 | 960 | 1,000 | -100 | -9.1 | 69,200 | |
1,410 | 1,510 | 1,000 | 1,100 | -310 | -22.0 | 32,100 | |
1,600 | 1,800 | 1,300 | 1,410 | -240 | -14.5 | 43,900 | |
1,600 | 2,050 | 1,500 | 1,650 | 0 | 0.0 | 28,400 | |
2,000 | 2,150 | 1,560 | 1,650 | -400 | -19.5 | 40,100 | |
2,200 | 2,350 | 1,830 | 2,050 | -150 | -6.8 | 44,700 | |
1,800 | 2,650 | 1,750 | 2,200 | - | - | 116,200 |