52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,809.0 | 1,686.5 | 1,709.0 | -62.0 | -3.5 | 19,483,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622.0 | 708.0 | 589.0 | 599.0 | -29.0 | -4.6 | 56,279,000 | |
593.0 | 683.0 | 587.0 | 628.0 | +23.0 | +3.8 | 43,904,000 | |
521.0 | 623.0 | 520.0 | 605.0 | +87.0 | +16.8 | 49,753,000 | |
477.0 | 567.0 | 447.0 | 518.0 | +37.0 | +7.7 | 56,402,000 | |
430.0 | 517.0 | 415.0 | 481.0 | +46.0 | +10.6 | 48,884,000 | |
454.0 | 551.0 | 423.0 | 435.0 | +5.0 | +1.2 | 45,190,000 | |
429.0 | 462.0 | 375.0 | 430.0 | -9.0 | -2.1 | 43,420,000 | |
478.0 | 530.0 | 375.0 | 439.0 | -4.0 | -0.9 | 51,165,000 | |
579.0 | 588.0 | 357.0 | 443.0 | -124.0 | -21.9 | 71,474,000 | |
658.0 | 667.0 | 540.0 | 567.0 | -100.0 | -15.0 | 51,588,000 | |
699.0 | 700.0 | 632.0 | 667.0 | -76.0 | -10.2 | 68,702,000 | |
849.0 | 856.0 | 727.0 | 743.0 | -94.0 | -11.2 | 44,505,000 | |
961.0 | 1,004.0 | 831.0 | 837.0 | -129.0 | -13.4 | 42,765,000 | |
869.0 | 970.0 | 827.0 | 966.0 | +102.0 | +11.8 | 47,149,000 | |
760.0 | 876.0 | 734.0 | 864.0 | +110.0 | +14.6 | 47,524,000 | |
787.0 | 793.0 | 653.0 | 754.0 | -48.0 | -6.0 | 81,210,000 | |
914.0 | 967.0 | 692.0 | 802.0 | -112.0 | -12.3 | 89,958,000 | |
972.0 | 976.0 | 766.0 | 914.0 | -68.0 | -6.9 | 57,442,000 | |
1,080.0 | 1,098.0 | 946.0 | 982.0 | -28.0 | -2.8 | 34,771,000 | |
1,163.0 | 1,221.0 | 930.0 | 1,010.0 | -144.0 | -12.5 | 59,086,000 | |
1,285.0 | 1,350.0 | 1,101.0 | 1,154.0 | -130.0 | -10.1 | 44,078,000 | |
1,275.0 | 1,296.0 | 1,120.0 | 1,284.0 | +29.0 | +2.3 | 37,652,000 | |
1,398.0 | 1,458.0 | 1,110.0 | 1,255.0 | -141.0 | -10.1 | 73,572,000 | |
1,554.0 | 1,600.0 | 1,385.0 | 1,396.0 | -145.0 | -9.4 | 30,162,000 | |
1,550.0 | 1,622.0 | 1,447.0 | 1,541.0 | +6.0 | +0.4 | 35,358,000 | |
1,363.0 | 1,548.0 | 1,268.0 | 1,535.0 | +193.0 | +14.4 | 49,117,000 | |
1,357.0 | 1,383.0 | 1,311.0 | 1,342.0 | -5.0 | -0.4 | 26,289,000 | |
1,344.0 | 1,430.0 | 1,280.0 | 1,347.0 | +4.0 | +0.3 | 34,655,000 | |
1,297.0 | 1,415.0 | 1,251.0 | 1,343.0 | +47.0 | +3.6 | 28,250,000 | |
1,269.0 | 1,304.0 | 1,211.0 | 1,296.0 | +35.0 | +2.8 | 20,482,000 |