52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,809.0 | 1,686.5 | 1,709.0 | -62.0 | -3.5 | 19,483,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057.0 | 1,173.0 | 1,051.0 | 1,139.0 | +76.0 | +7.1 | 24,594,800 | |
1,156.0 | 1,185.0 | 1,063.0 | 1,063.0 | -59.0 | -5.3 | 26,301,400 | |
1,153.0 | 1,197.0 | 1,104.0 | 1,122.0 | -42.0 | -3.6 | 36,465,000 | |
1,121.0 | 1,264.0 | 1,119.0 | 1,164.0 | +48.0 | +4.3 | 36,594,200 | |
1,124.0 | 1,175.0 | 1,053.0 | 1,116.0 | -2.0 | -0.2 | 31,995,100 | |
1,130.0 | 1,203.0 | 1,058.0 | 1,118.0 | -5.0 | -0.4 | 37,730,900 | |
1,179.0 | 1,195.0 | 1,092.0 | 1,123.0 | -41.0 | -3.5 | 45,634,300 | |
1,190.0 | 1,239.0 | 1,084.0 | 1,164.0 | -19.0 | -1.6 | 80,200,300 | |
1,250.0 | 1,265.0 | 1,151.0 | 1,183.0 | -51.0 | -4.1 | 38,501,700 | |
1,299.0 | 1,382.0 | 1,230.0 | 1,234.0 | -57.0 | -4.4 | 39,135,200 | |
1,175.0 | 1,340.0 | 1,175.0 | 1,291.0 | +116.0 | +9.9 | 30,952,900 | |
1,143.0 | 1,240.0 | 1,083.0 | 1,175.0 | +42.0 | +3.7 | 44,103,200 | |
1,008.0 | 1,141.0 | 1,008.0 | 1,133.0 | +127.0 | +12.6 | 40,904,800 | |
912.0 | 1,105.0 | 902.0 | 1,006.0 | +101.0 | +11.2 | 41,241,300 | |
984.0 | 1,036.0 | 902.0 | 905.0 | -77.0 | -7.8 | 33,787,300 | |
931.0 | 1,069.0 | 923.0 | 982.0 | +38.0 | +4.0 | 34,464,100 | |
717.0 | 953.0 | 715.0 | 944.0 | +235.0 | +33.1 | 44,749,300 | |
887.0 | 890.0 | 707.0 | 709.0 | -172.0 | -19.5 | 52,848,400 | |
954.0 | 1,030.0 | 858.0 | 881.0 | -80.0 | -8.3 | 48,922,600 | |
968.0 | 994.0 | 881.0 | 961.0 | -22.0 | -2.2 | 36,638,400 | |
843.0 | 990.0 | 767.0 | 983.0 | +130.0 | +15.2 | 40,935,400 | |
989.0 | 1,047.0 | 755.0 | 853.0 | -155.0 | -15.4 | 74,116,500 | |
1,124.0 | 1,203.0 | 997.0 | 1,008.0 | -155.0 | -13.3 | 44,500,300 | |
1,221.0 | 1,281.0 | 1,155.0 | 1,163.0 | -87.0 | -7.0 | 28,546,200 | |
1,243.0 | 1,314.0 | 1,217.0 | 1,250.0 | +30.0 | +2.5 | 29,697,700 | |
1,222.0 | 1,332.0 | 1,187.0 | 1,220.0 | -23.0 | -1.9 | 33,123,500 | |
1,161.0 | 1,253.0 | 1,104.0 | 1,243.0 | +79.0 | +6.8 | 36,426,000 | |
1,108.0 | 1,219.0 | 1,076.0 | 1,164.0 | +57.0 | +5.1 | 35,848,600 | |
1,186.0 | 1,198.0 | 1,013.0 | 1,107.0 | -101.0 | -8.4 | 46,251,500 | |
1,240.0 | 1,266.0 | 1,171.0 | 1,208.0 | -5.0 | -0.4 | 32,213,100 |