![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 664 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 664 | 昨年来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 611 | 591 | 599 | +5 | +0.8 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,723 | 1,060 | 1,565 | +459 | +41.5 | 8,899,000 | |
1,180 | 1,236 | 1,083 | 1,106 | -19 | -1.7 | 2,503,800 | |
1,031 | 1,483 | 980 | 1,125 | +89 | +8.6 | 18,428,500 | |
645 | 1,154 | 640 | 1,036 | +370 | +55.6 | 5,228,000 | |
690 | 698 | 612 | 666 | -17 | -2.5 | 260,900 | |
716 | 722 | 679 | 683 | -32 | -4.5 | 352,700 | |
733 | 779 | 685 | 715 | -21 | -2.9 | 382,100 | |
719 | 795 | 711 | 736 | +27 | +3.8 | 548,800 | |
725 | 768 | 677 | 709 | -6 | -0.8 | 681,300 | |
730 | 773 | 601 | 715 | -18 | -2.5 | 489,000 | |
781 | 827 | 723 | 733 | -42 | -5.4 | 500,800 | |
726 | 864 | 665 | 775 | +64 | +9.0 | 2,457,900 | |
650 | 740 | 637 | 711 | +58 | +8.9 | 707,000 | |
861 | 861 | 620 | 653 | -193 | -22.8 | 1,175,900 | |
880 | 1,092 | 772 | 846 | -28 | -3.2 | 4,667,200 | |
779 | 1,145 | 765 | 874 | +72 | +9.0 | 3,610,100 | |
925 | 929 | 771 | 802 | -138 | -14.7 | 1,060,200 | |
552 | 1,080 | 552 | 940 | +386 | +69.7 | 4,079,400 | |
558 | 570 | 452 | 554 | +6 | +1.1 | 602,600 | |
695 | 698 | 452 | 548 | -146 | -21.0 | 609,200 | |
804 | 814 | 611 | 694 | -119 | -14.6 | 717,700 | |
791 | 880 | 719 | 813 | +21 | +2.7 | 1,067,000 | |
843 | 935 | 780 | 792 | -48 | -5.7 | 897,400 | |
1,018 | 1,018 | 791 | 840 | -166 | -16.5 | 2,683,600 | |
867 | 1,262 | 792 | 1,006 | +128 | +14.6 | 37,844,600 | |
1,071 | 1,219 | 850 | 878 | -253 | -22.4 | 12,274,200 | |
560 | 1,375 | 540 | 1,131 | +572 | +102.3 | 30,395,500 | |
496 | 700 | 491 | 559 | +63 | +12.7 | 2,843,000 | |
525 | 539 | 492 | 496 | -19 | -3.7 | 316,100 | |
498 | 580 | 481 | 515 | +23 | +4.7 | 1,269,200 |