![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 664 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 664 | 昨年来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 611 | 591 | 599 | +5 | +0.8 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,135 | 636 | 643 | -464 | -41.9 | 1,784,300 | |
1,239 | 1,375 | 1,076 | 1,107 | -155 | -12.3 | 1,570,700 | |
1,362 | 1,390 | 1,210 | 1,262 | -111 | -8.1 | 1,856,200 | |
908 | 1,430 | 904 | 1,373 | +460 | +50.4 | 5,229,800 | |
958 | 1,077 | 908 | 913 | -32 | -3.4 | 1,969,200 | |
872 | 974 | 837 | 945 | +83 | +9.6 | 1,263,400 | |
958 | 1,060 | 801 | 862 | -100 | -10.4 | 3,466,500 | |
979 | 1,136 | 910 | 962 | +10 | +1.1 | 5,328,300 | |
840 | 1,031 | 762 | 952 | +100 | +11.7 | 6,537,600 | |
596 | 942 | 587 | 852 | +256 | +43.0 | 5,732,800 | |
641 | 644 | 549 | 596 | -41 | -6.4 | 617,000 | |
686 | 766 | 606 | 637 | -44 | -6.5 | 991,500 | |
633 | 723 | 556 | 681 | +48 | +7.6 | 1,338,200 | |
572 | 694 | 551 | 633 | +39 | +6.6 | 1,912,900 | |
898 | 916 | 520 | 594 | -289 | -32.7 | 3,224,000 | |
864 | 948 | 743 | 883 | +10 | +1.1 | 1,857,000 | |
1,270 | 1,281 | 757 | 873 | -371 | -29.8 | 3,391,900 | |
1,198 | 1,336 | 971 | 1,244 | +46 | +3.8 | 6,353,600 | |
1,288 | 1,313 | 937 | 1,198 | -92 | -7.1 | 2,328,200 | |
1,232 | 1,406 | 1,061 | 1,290 | +60 | +4.9 | 2,846,500 | |
1,461 | 1,496 | 1,162 | 1,230 | -222 | -15.3 | 2,024,600 | |
1,870 | 2,079 | 1,418 | 1,452 | -430 | -22.8 | 3,293,000 | |
2,074 | 2,112 | 1,678 | 1,882 | -177 | -8.6 | 2,699,300 | |
2,248 | 2,520 | 1,901 | 2,059 | -194 | -8.6 | 6,981,900 | |
2,392 | 2,622 | 1,952 | 2,253 | -98 | -4.2 | 12,841,700 | |
2,214 | 2,730 | 2,049 | 2,351 | +170 | +7.8 | 13,131,300 | |
2,270 | 2,454 | 1,855 | 2,181 | +51 | +2.4 | 11,340,200 | |
1,824 | 2,485 | 1,523 | 2,130 | +339 | +18.9 | 19,983,200 | |
1,505 | 1,854 | 1,438 | 1,791 | +295 | +19.7 | 6,223,200 | |
1,575 | 1,965 | 1,351 | 1,496 | -69 | -4.4 | 12,852,200 |