![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 609 | 585 | 601 | +10 | +1.7 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,031 | 762 | 952 | +100 | +11.7 | 6,537,600 | |
596 | 942 | 587 | 852 | +256 | +43.0 | 5,732,800 | |
641 | 644 | 549 | 596 | -41 | -6.4 | 617,000 | |
686 | 766 | 606 | 637 | -44 | -6.5 | 991,500 | |
633 | 723 | 556 | 681 | +48 | +7.6 | 1,338,200 | |
572 | 694 | 551 | 633 | +39 | +6.6 | 1,912,900 | |
898 | 916 | 520 | 594 | -289 | -32.7 | 3,224,000 | |
864 | 948 | 743 | 883 | +10 | +1.1 | 1,857,000 | |
1,270 | 1,281 | 757 | 873 | -371 | -29.8 | 3,391,900 | |
1,198 | 1,336 | 971 | 1,244 | +46 | +3.8 | 6,353,600 | |
1,288 | 1,313 | 937 | 1,198 | -92 | -7.1 | 2,328,200 | |
1,232 | 1,406 | 1,061 | 1,290 | +60 | +4.9 | 2,846,500 | |
1,461 | 1,496 | 1,162 | 1,230 | -222 | -15.3 | 2,024,600 | |
1,870 | 2,079 | 1,418 | 1,452 | -430 | -22.8 | 3,293,000 | |
2,074 | 2,112 | 1,678 | 1,882 | -177 | -8.6 | 2,699,300 | |
2,248 | 2,520 | 1,901 | 2,059 | -194 | -8.6 | 6,981,900 | |
2,392 | 2,622 | 1,952 | 2,253 | -98 | -4.2 | 12,841,700 | |
2,214 | 2,730 | 2,049 | 2,351 | +170 | +7.8 | 13,131,300 | |
2,270 | 2,454 | 1,855 | 2,181 | +51 | +2.4 | 11,340,200 | |
1,824 | 2,485 | 1,523 | 2,130 | +339 | +18.9 | 19,983,200 | |
1,505 | 1,854 | 1,438 | 1,791 | +295 | +19.7 | 6,223,200 | |
1,575 | 1,965 | 1,351 | 1,496 | -69 | -4.4 | 12,852,200 | |
1,118 | 1,723 | 1,060 | 1,565 | +459 | +41.5 | 8,899,000 | |
1,180 | 1,236 | 1,083 | 1,106 | -19 | -1.7 | 2,503,800 | |
1,031 | 1,483 | 980 | 1,125 | +89 | +8.6 | 18,428,500 | |
645 | 1,154 | 640 | 1,036 | +370 | +55.6 | 5,228,000 | |
690 | 698 | 612 | 666 | -17 | -2.5 | 260,900 | |
716 | 722 | 679 | 683 | -32 | -4.5 | 352,700 | |
733 | 779 | 685 | 715 | -21 | -2.9 | 382,100 | |
719 | 795 | 711 | 736 | +27 | +3.8 | 548,800 |