![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 664 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 664 | 昨年来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 611 | 591 | 599 | +5 | +0.8 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 659 | 556 | 649 | +78 | +13.7 | 1,189,300 | |
546 | 597 | 525 | 571 | +26 | +4.8 | 766,000 | |
580 | 605 | 515 | 545 | -29 | -5.1 | 1,159,100 | |
686 | 695 | 556 | 574 | -121 | -17.4 | 1,492,100 | |
819 | 820 | 673 | 695 | -135 | -16.3 | 1,203,800 | |
777 | 852 | 701 | 830 | +65 | +8.5 | 2,085,500 | |
637 | 812 | 610 | 765 | +137 | +21.8 | 3,002,500 | |
740 | 741 | 578 | 628 | -112 | -15.1 | 895,100 | |
843 | 866 | 704 | 740 | -118 | -13.8 | 1,390,700 | |
838 | 1,090 | 813 | 858 | +28 | +3.4 | 2,954,800 | |
623 | 830 | 609 | 830 | +202 | +32.2 | 2,742,100 | |
593 | 647 | 583 | 628 | +30 | +5.0 | 753,900 | |
586 | 612 | 540 | 598 | +12 | +2.0 | 976,100 | |
612 | 623 | 583 | 586 | -24 | -3.9 | 586,100 | |
613 | 676 | 603 | 610 | -2 | -0.3 | 1,785,300 | |
648 | 688 | 570 | 612 | -22 | -3.5 | 929,400 | |
647 | 701 | 615 | 634 | -8 | -1.2 | 1,109,500 | |
643 | 665 | 585 | 642 | +3 | +0.5 | 982,400 | |
635 | 705 | 627 | 639 | +4 | +0.6 | 984,500 | |
631 | 717 | 604 | 635 | +5 | +0.8 | 1,152,900 | |
647 | 664 | 565 | 630 | -22 | -3.4 | 1,094,700 | |
623 | 720 | 573 | 652 | +45 | +7.4 | 1,874,400 | |
686 | 736 | 595 | 607 | -69 | -10.2 | 1,293,300 | |
719 | 747 | 643 | 676 | -45 | -6.2 | 979,600 | |
533 | 789 | 529 | 721 | +192 | +36.3 | 3,021,800 | |
640 | 657 | 519 | 529 | -109 | -17.1 | 1,395,600 | |
619 | 854 | 602 | 638 | +25 | +4.1 | 6,878,900 | |
588 | 679 | 545 | 613 | +15 | +2.5 | 1,594,500 | |
551 | 644 | 472 | 598 | +38 | +6.8 | 1,474,200 | |
664 | 735 | 450 | 560 | -83 | -12.9 | 2,653,500 |