38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 615 | 585 | 605 | +14 | +2.4 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 866 | 704 | 740 | -118 | -13.8 | 1,390,700 | |
838 | 1,090 | 813 | 858 | +28 | +3.4 | 2,954,800 | |
623 | 830 | 609 | 830 | +202 | +32.2 | 2,742,100 | |
593 | 647 | 583 | 628 | +30 | +5.0 | 753,900 | |
586 | 612 | 540 | 598 | +12 | +2.0 | 976,100 | |
612 | 623 | 583 | 586 | -24 | -3.9 | 586,100 | |
613 | 676 | 603 | 610 | -2 | -0.3 | 1,785,300 | |
648 | 688 | 570 | 612 | -22 | -3.5 | 929,400 | |
647 | 701 | 615 | 634 | -8 | -1.2 | 1,109,500 | |
643 | 665 | 585 | 642 | +3 | +0.5 | 982,400 | |
635 | 705 | 627 | 639 | +4 | +0.6 | 984,500 | |
631 | 717 | 604 | 635 | +5 | +0.8 | 1,152,900 | |
647 | 664 | 565 | 630 | -22 | -3.4 | 1,094,700 | |
623 | 720 | 573 | 652 | +45 | +7.4 | 1,874,400 | |
686 | 736 | 595 | 607 | -69 | -10.2 | 1,293,300 | |
719 | 747 | 643 | 676 | -45 | -6.2 | 979,600 | |
533 | 789 | 529 | 721 | +192 | +36.3 | 3,021,800 | |
640 | 657 | 519 | 529 | -109 | -17.1 | 1,395,600 | |
619 | 854 | 602 | 638 | +25 | +4.1 | 6,878,900 | |
588 | 679 | 545 | 613 | +15 | +2.5 | 1,594,500 | |
551 | 644 | 472 | 598 | +38 | +6.8 | 1,474,200 | |
664 | 735 | 450 | 560 | -83 | -12.9 | 2,653,500 | |
1,060 | 1,135 | 636 | 643 | -464 | -41.9 | 1,784,300 | |
1,239 | 1,375 | 1,076 | 1,107 | -155 | -12.3 | 1,570,700 | |
1,362 | 1,390 | 1,210 | 1,262 | -111 | -8.1 | 1,856,200 | |
908 | 1,430 | 904 | 1,373 | +460 | +50.4 | 5,229,800 | |
958 | 1,077 | 908 | 913 | -32 | -3.4 | 1,969,200 | |
872 | 974 | 837 | 945 | +83 | +9.6 | 1,263,400 | |
958 | 1,060 | 801 | 862 | -100 | -10.4 | 3,466,500 | |
979 | 1,136 | 910 | 962 | +10 | +1.1 | 5,328,300 |