![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,020 | 888 | 949 | +8 | +0.9 | 7,629,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 215 | 194 | 205 | +3 | +1.5 | 10,974,800 | |
240 | 241 | 197 | 202 | -35 | -14.8 | 12,152,800 | |
183 | 272 | 182 | 237 | +58 | +32.4 | 40,262,800 | |
154 | 188 | 152 | 179 | +25 | +16.2 | 15,250,800 | |
166 | 167 | 132 | 154 | -11 | -6.7 | 8,985,600 | |
173 | 176 | 160 | 165 | -8 | -4.6 | 5,688,000 | |
174 | 194 | 169 | 173 | -2 | -1.1 | 8,470,000 | |
167 | 184 | 167 | 175 | +10 | +6.1 | 6,967,600 | |
177 | 177 | 162 | 165 | -11 | -6.2 | 5,577,200 | |
192 | 192 | 150 | 176 | -16 | -8.3 | 13,600,800 | |
151 | 202 | 151 | 192 | +41 | +27.2 | 24,592,000 | |
147 | 168 | 140 | 151 | +6 | +4.1 | 12,677,200 | |
121 | 156 | 117 | 145 | +24 | +19.8 | 11,887,200 | |
127 | 136 | 114 | 121 | -6 | -4.7 | 6,245,200 | |
164 | 170 | 113 | 127 | -37 | -22.6 | 15,070,800 | |
137 | 172 | 127 | 164 | +25 | +18.0 | 28,323,200 | |
118 | 155 | 104 | 139 | +20 | +16.8 | 19,538,000 | |
107 | 129 | 104 | 119 | +12 | +11.2 | 4,575,600 | |
112 | 117 | 86 | 107 | -3 | -2.7 | 4,833,200 | |
130 | 137 | 96 | 110 | -19 | -14.7 | 11,705,200 | |
120 | 150 | 111 | 129 | +10 | +8.4 | 82,804,800 | |
120 | 125 | 118 | 119 | -3 | -2.5 | 2,541,600 | |
117 | 126 | 117 | 122 | +5 | +4.3 | 2,194,000 | |
126 | 135 | 113 | 117 | -8 | -6.4 | 8,642,000 | |
151 | 170 | 116 | 125 | -29 | -18.8 | 35,864,000 | |
126 | 161 | 116 | 154 | +32 | +26.2 | 25,210,400 | |
120 | 134 | 119 | 122 | +1 | +0.8 | 7,331,600 | |
121 | 133 | 119 | 121 | -2 | -1.6 | 8,795,600 | |
115 | 135 | 114 | 123 | +8 | +7.0 | 4,836,800 | |
126 | 136 | 114 | 115 | -9 | -7.3 | 8,043,600 |