![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,587 | 1,419 | 1,536 | +98 | +6.8 | 2,695,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 354 | 324 | 331 | -21 | -6.0 | 2,788,600 | |
385 | 385 | 301 | 352 | -33 | -8.6 | 6,800,400 | |
303 | 404 | 303 | 385 | +83 | +27.5 | 12,296,000 | |
294 | 337 | 280 | 302 | +11 | +3.8 | 6,338,600 | |
242 | 313 | 235 | 291 | +49 | +20.2 | 5,943,600 | |
254 | 272 | 229 | 242 | -12 | -4.7 | 3,122,600 | |
329 | 341 | 227 | 254 | -75 | -22.8 | 7,535,400 | |
275 | 345 | 255 | 329 | +50 | +17.9 | 14,161,600 | |
237 | 310 | 209 | 279 | +40 | +16.7 | 9,769,000 | |
215 | 259 | 209 | 239 | +24 | +11.2 | 2,287,800 | |
224 | 234 | 172 | 215 | -6 | -2.7 | 2,416,600 | |
260 | 274 | 192 | 221 | -38 | -14.7 | 5,852,600 | |
240 | 301 | 223 | 259 | +20 | +8.4 | 41,402,400 | |
241 | 251 | 236 | 239 | -5 | -2.0 | 1,270,800 | |
235 | 252 | 235 | 244 | +9 | +3.8 | 1,097,000 | |
252 | 271 | 227 | 235 | -15 | -6.0 | 4,321,000 | |
302 | 340 | 232 | 250 | -58 | -18.8 | 17,932,000 | |
252 | 322 | 232 | 308 | +63 | +25.7 | 12,605,200 | |
240 | 269 | 239 | 245 | +3 | +1.2 | 3,665,800 | |
242 | 266 | 239 | 242 | -4 | -1.6 | 4,397,800 | |
231 | 270 | 229 | 246 | +15 | +6.5 | 2,418,400 | |
252 | 273 | 229 | 231 | -17 | -6.9 | 4,021,800 | |
258 | 260 | 232 | 248 | -6 | -2.4 | 2,003,200 | |
240 | 257 | 230 | 254 | +8 | +3.3 | 1,318,600 | |
259 | 311 | 219 | 246 | -10 | -3.9 | 6,338,000 | |
255 | 275 | 215 | 256 | +10 | +4.1 | 3,861,000 | |
255 | 259 | 211 | 246 | -10 | -3.9 | 2,833,200 | |
289 | 292 | 253 | 256 | -25 | -8.9 | 3,469,200 | |
340 | 453 | 267 | 281 | -64 | -18.6 | 11,050,800 | |
408 | 408 | 337 | 345 | -48 | -12.2 | 2,737,800 |