![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,587 | 1,419 | 1,536 | +98 | +6.8 | 2,695,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 653 | 580 | 619 | -42 | -6.4 | 5,856,600 | |
547 | 704 | 538 | 661 | +122 | +22.6 | 13,135,800 | |
534 | 548 | 503 | 539 | +20 | +3.9 | 5,292,400 | |
471 | 554 | 449 | 519 | +48 | +10.2 | 8,445,800 | |
423 | 493 | 393 | 471 | +55 | +13.2 | 9,202,600 | |
364 | 436 | 355 | 416 | +33 | +8.6 | 5,879,400 | |
547 | 550 | 350 | 383 | -155 | -28.8 | 9,185,800 | |
515 | 628 | 500 | 538 | +16 | +3.1 | 11,738,000 | |
653 | 673 | 453 | 522 | -131 | -20.1 | 9,783,800 | |
675 | 683 | 620 | 653 | -22 | -3.3 | 9,191,800 | |
696 | 740 | 620 | 675 | -19 | -2.7 | 14,294,200 | |
664 | 707 | 612 | 694 | +29 | +4.4 | 13,958,000 | |
734 | 747 | 606 | 665 | -69 | -9.4 | 23,068,000 | |
932 | 1,044 | 728 | 734 | -212 | -22.4 | 13,763,400 | |
1,060 | 1,194 | 938 | 946 | -122 | -11.4 | 14,591,200 | |
860 | 1,069 | 817 | 1,068 | +202 | +23.3 | 14,739,400 | |
770 | 899 | 668 | 866 | +106 | +13.9 | 17,499,200 | |
620 | 787 | 575 | 760 | +152 | +25.0 | 10,759,200 | |
521 | 615 | 476 | 608 | +82 | +15.6 | 11,496,000 | |
413 | 560 | 399 | 526 | +114 | +27.7 | 14,962,800 | |
422 | 427 | 400 | 412 | -6 | -1.4 | 1,894,000 | |
411 | 421 | 362 | 418 | +8 | +2.0 | 4,366,800 | |
404 | 431 | 388 | 410 | +5 | +1.2 | 5,487,400 | |
480 | 482 | 395 | 405 | -69 | -14.6 | 6,076,400 | |
367 | 545 | 365 | 474 | +115 | +32.0 | 20,131,400 | |
309 | 376 | 305 | 359 | +51 | +16.6 | 7,625,400 | |
333 | 335 | 265 | 308 | -23 | -6.9 | 4,492,800 | |
347 | 353 | 320 | 331 | -16 | -4.6 | 2,844,000 | |
349 | 388 | 339 | 347 | -3 | -0.9 | 4,235,000 | |
335 | 369 | 335 | 350 | +19 | +5.7 | 3,483,800 |