![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,020 | 888 | 949 | +8 | +0.9 | 7,629,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 519 | 362 | 368 | -125 | -25.4 | 22,127,600 | |
505 | 591 | 489 | 493 | -23 | -4.5 | 20,604,800 | |
543 | 587 | 504 | 516 | -26 | -4.8 | 30,352,800 | |
371 | 563 | 369 | 542 | +173 | +46.9 | 56,553,200 | |
364 | 383 | 350 | 369 | +6 | +1.7 | 21,090,000 | |
312 | 371 | 296 | 363 | +50 | +16.0 | 18,919,200 | |
343 | 371 | 305 | 313 | -36 | -10.3 | 27,032,800 | |
321 | 363 | 317 | 349 | +40 | +12.9 | 12,751,600 | |
325 | 326 | 290 | 309 | -21 | -6.4 | 11,713,200 | |
273 | 352 | 269 | 330 | +61 | +22.7 | 26,271,600 | |
267 | 274 | 251 | 269 | +10 | +3.9 | 10,584,800 | |
235 | 277 | 224 | 259 | +24 | +10.2 | 16,891,600 | |
211 | 246 | 196 | 235 | +27 | +13.0 | 18,405,200 | |
182 | 218 | 177 | 208 | +17 | +8.9 | 11,758,800 | |
273 | 275 | 175 | 191 | -78 | -29.0 | 18,371,600 | |
257 | 314 | 250 | 269 | +8 | +3.1 | 23,476,000 | |
326 | 336 | 226 | 261 | -65 | -19.9 | 19,567,600 | |
337 | 341 | 310 | 326 | -11 | -3.3 | 18,383,600 | |
348 | 370 | 310 | 337 | -10 | -2.9 | 28,588,400 | |
332 | 353 | 306 | 347 | +15 | +4.5 | 27,916,000 | |
367 | 373 | 303 | 332 | -35 | -9.5 | 46,136,000 | |
466 | 522 | 364 | 367 | -106 | -22.4 | 27,526,800 | |
530 | 597 | 469 | 473 | -61 | -11.4 | 29,182,400 | |
430 | 534 | 408 | 534 | +101 | +23.3 | 29,478,800 | |
385 | 449 | 334 | 433 | +53 | +13.9 | 34,998,400 | |
310 | 393 | 287 | 380 | +76 | +25.0 | 21,518,400 | |
260 | 307 | 238 | 304 | +41 | +15.6 | 22,992,000 | |
206 | 280 | 199 | 263 | +57 | +27.7 | 29,925,600 | |
211 | 213 | 200 | 206 | -3 | -1.4 | 3,788,000 | |
205 | 210 | 181 | 209 | +4 | +2.0 | 8,733,600 |