39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 1,852 | 52週安値 | 1,241 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,588 | 1,419 | 1,565 | +127 | +8.8 | 3,581,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,445 | 1,255 | 1,309 | -91 | -6.5 | 5,014,800 | |
1,395 | 1,667 | 1,355 | 1,400 | +30 | +2.2 | 8,095,400 | |
1,332 | 1,386 | 1,242 | 1,370 | +14 | +1.0 | 4,709,200 | |
1,261 | 1,565 | 1,233 | 1,356 | +89 | +7.0 | 12,232,400 | |
1,192 | 1,279 | 937 | 1,267 | +79 | +6.6 | 7,520,600 | |
1,180 | 1,263 | 1,116 | 1,188 | +4 | +0.3 | 4,824,400 | |
1,032 | 1,203 | 1,005 | 1,184 | +161 | +15.7 | 3,631,800 | |
1,077 | 1,084 | 955 | 1,023 | -45 | -4.2 | 3,352,800 | |
940 | 1,079 | 894 | 1,068 | +137 | +14.7 | 5,394,000 | |
827 | 994 | 788 | 931 | +123 | +15.2 | 4,725,800 | |
828 | 972 | 806 | 808 | -21 | -2.5 | 5,150,600 | |
917 | 919 | 826 | 829 | -87 | -9.5 | 5,286,400 | |
815 | 929 | 793 | 916 | +96 | +11.7 | 6,766,600 | |
765 | 835 | 726 | 820 | +60 | +7.9 | 7,111,000 | |
877 | 885 | 755 | 760 | -102 | -11.8 | 5,625,200 | |
693 | 883 | 690 | 862 | +169 | +24.4 | 7,789,400 | |
792 | 808 | 622 | 693 | -85 | -10.9 | 18,118,600 | |
805 | 825 | 717 | 778 | -37 | -4.5 | 13,313,400 | |
960 | 996 | 799 | 815 | -139 | -14.6 | 15,698,800 | |
769 | 960 | 749 | 954 | +185 | +24.1 | 17,580,000 | |
611 | 825 | 544 | 769 | +148 | +23.8 | 14,776,200 | |
725 | 798 | 512 | 621 | -115 | -15.6 | 14,708,400 | |
967 | 1,039 | 725 | 736 | -251 | -25.4 | 11,063,800 | |
1,011 | 1,182 | 979 | 987 | -46 | -4.5 | 10,302,400 | |
1,086 | 1,175 | 1,009 | 1,033 | -51 | -4.7 | 15,176,400 | |
743 | 1,126 | 738 | 1,084 | +345 | +46.7 | 28,276,600 | |
729 | 767 | 701 | 739 | +13 | +1.8 | 10,545,000 | |
624 | 742 | 592 | 726 | +100 | +16.0 | 9,459,600 | |
687 | 742 | 610 | 626 | -72 | -10.3 | 13,516,400 | |
643 | 726 | 634 | 698 | +79 | +12.8 | 6,375,800 |