![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,020 | 888 | 949 | +8 | +0.9 | 7,629,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 684 | 598 | 620 | -3 | -0.5 | 9,543,400 | |
547 | 633 | 525 | 623 | +80 | +14.7 | 7,513,200 | |
563 | 567 | 461 | 543 | -26 | -4.6 | 7,568,400 | |
529 | 600 | 486 | 569 | +31 | +5.8 | 8,413,000 | |
574 | 641 | 501 | 538 | -38 | -6.6 | 7,161,000 | |
548 | 594 | 499 | 576 | +41 | +7.7 | 10,589,000 | |
603 | 638 | 485 | 535 | -5 | -0.9 | 12,280,400 | |
657 | 664 | 497 | 540 | -114 | -17.4 | 8,084,800 | |
697 | 722 | 627 | 654 | -46 | -6.6 | 10,029,600 | |
697 | 833 | 677 | 700 | +15 | +2.2 | 16,190,800 | |
666 | 693 | 621 | 685 | +7 | +1.0 | 9,418,400 | |
630 | 782 | 616 | 678 | +45 | +7.1 | 24,464,800 | |
596 | 639 | 468 | 633 | +39 | +6.6 | 15,041,200 | |
590 | 631 | 558 | 594 | +2 | +0.3 | 9,648,800 | |
516 | 601 | 502 | 592 | +81 | +15.9 | 7,263,600 | |
538 | 542 | 477 | 511 | -23 | -4.3 | 6,705,600 | |
470 | 539 | 447 | 534 | +69 | +14.8 | 10,788,000 | |
413 | 497 | 394 | 465 | +61 | +15.1 | 9,451,600 | |
414 | 486 | 403 | 404 | -10 | -2.4 | 10,301,200 | |
458 | 459 | 413 | 414 | -44 | -9.6 | 10,572,800 | |
407 | 464 | 396 | 458 | +48 | +11.7 | 13,533,200 | |
382 | 417 | 363 | 410 | +30 | +7.9 | 14,222,000 | |
438 | 442 | 377 | 380 | -51 | -11.8 | 11,250,400 | |
346 | 441 | 345 | 431 | +85 | +24.6 | 15,578,800 | |
396 | 404 | 311 | 346 | -43 | -11.1 | 36,237,200 | |
402 | 412 | 358 | 389 | -18 | -4.4 | 26,626,800 | |
480 | 498 | 399 | 407 | -70 | -14.7 | 31,397,600 | |
384 | 480 | 374 | 477 | +93 | +24.2 | 35,160,000 | |
305 | 412 | 272 | 384 | +74 | +23.9 | 29,552,400 | |
362 | 399 | 256 | 310 | -58 | -15.8 | 29,416,800 |