![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,175 | 52週安値 | 1,732 | ||
---|---|---|---|---|---|
昨年来高値 | 3,175 | 昨年来安値 | 1,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,175 | 2,766 | 3,075 | -10 | -0.3 | 4,641,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,715 | 2,392 | 2,585 | +75 | +3.0 | 5,333,000 | |
2,560 | 2,730 | 2,375 | 2,510 | -85 | -3.3 | 8,197,600 | |
2,705 | 3,000 | 2,525 | 2,595 | -115 | -4.2 | 9,423,200 | |
2,525 | 2,935 | 2,330 | 2,710 | +205 | +8.2 | 11,453,200 | |
2,710 | 2,825 | 2,362 | 2,505 | -235 | -8.6 | 9,853,000 | |
1,965 | 2,895 | 1,917 | 2,740 | +750 | +37.7 | 12,788,200 | |
1,992 | 2,222 | 1,937 | 1,990 | -72 | -3.5 | 6,098,200 | |
1,645 | 2,152 | 1,537 | 2,062 | +462 | +28.9 | 5,674,000 | |
1,535 | 1,640 | 1,330 | 1,600 | +73 | +4.8 | 4,901,400 | |
1,295 | 1,685 | 1,295 | 1,527 | +238 | +18.5 | 8,089,000 | |
1,085 | 1,320 | 1,001 | 1,289 | +207 | +19.1 | 3,447,200 | |
985 | 1,104 | 905 | 1,082 | +90 | +9.1 | 1,936,600 | |
1,127 | 1,175 | 958 | 992 | -85 | -7.9 | 1,246,200 | |
1,207 | 1,262 | 1,025 | 1,077 | -106 | -9.0 | 1,221,600 | |
1,094 | 1,240 | 955 | 1,183 | +96 | +8.8 | 1,950,200 | |
858 | 1,150 | 847 | 1,087 | +173 | +18.9 | 1,367,200 | |
924 | 953 | 806 | 914 | -16 | -1.7 | 1,079,400 | |
865 | 953 | 850 | 930 | +72 | +8.4 | 798,200 | |
843 | 967 | 724 | 858 | +55 | +6.8 | 1,525,000 | |
917 | 949 | 738 | 803 | -114 | -12.4 | 1,470,200 | |
909 | 975 | 855 | 917 | 0 | 0.0 | 1,661,800 | |
736 | 979 | 711 | 917 | +123 | +15.5 | 2,585,200 | |
845 | 845 | 768 | 794 | -35 | -4.2 | 1,912,000 | |
937 | 937 | 781 | 829 | -123 | -12.9 | 2,857,400 | |
920 | 1,121 | 835 | 952 | +40 | +4.4 | 6,034,800 | |
823 | 990 | 728 | 912 | +94 | +11.5 | 5,082,000 | |
708 | 835 | 699 | 818 | +110 | +15.5 | 3,537,600 | |
731 | 736 | 675 | 708 | -65 | -8.4 | 2,644,800 | |
910 | 985 | 750 | 773 | -149 | -16.2 | 4,500,400 | |
643 | 925 | 627 | 922 | +285 | +44.7 | 4,321,200 |