![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,175 | 52週安値 | 1,732 | ||
---|---|---|---|---|---|
昨年来高値 | 3,175 | 昨年来安値 | 1,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,175 | 2,766 | 3,075 | -10 | -0.3 | 4,641,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 4,075 | 3,055 | 3,135 | -325 | -9.4 | 7,845,700 | |
4,380 | 4,840 | 3,460 | 3,460 | -970 | -21.9 | 5,422,000 | |
4,325 | 4,510 | 4,045 | 4,430 | +105 | +2.4 | 4,093,100 | |
3,445 | 4,500 | 3,400 | 4,325 | +710 | +19.6 | 9,212,900 | |
3,265 | 3,695 | 3,060 | 3,615 | +375 | +11.6 | 8,119,800 | |
3,160 | 3,305 | 3,030 | 3,240 | +130 | +4.2 | 3,934,800 | |
3,635 | 3,735 | 2,950 | 3,110 | -570 | -15.5 | 6,887,800 | |
2,940 | 3,700 | 2,875 | 3,680 | +770 | +26.5 | 8,725,200 | |
3,085 | 3,515 | 2,700 | 2,910 | -215 | -6.9 | 9,543,600 | |
2,605 | 3,280 | 2,535 | 3,125 | +763 | +32.3 | 9,051,400 | |
2,545 | 2,565 | 2,205 | 2,362 | -158 | -6.3 | 5,383,000 | |
2,590 | 2,810 | 2,475 | 2,520 | -35 | -1.4 | 4,160,200 | |
2,482 | 2,920 | 2,475 | 2,555 | +50 | +2.0 | 5,930,400 | |
1,830 | 2,800 | 1,802 | 2,505 | +605 | +31.8 | 8,256,200 | |
2,165 | 2,185 | 1,555 | 1,900 | -232 | -10.9 | 6,949,600 | |
2,280 | 2,530 | 2,040 | 2,132 | -648 | -23.3 | 6,743,600 | |
3,425 | 3,425 | 2,377 | 2,780 | -655 | -19.1 | 7,157,800 | |
3,350 | 3,490 | 2,925 | 3,435 | +55 | +1.6 | 3,514,600 | |
3,600 | 3,690 | 2,875 | 3,380 | -145 | -4.1 | 5,418,800 | |
4,930 | 5,045 | 3,490 | 3,525 | -1,420 | -28.7 | 4,093,400 | |
5,260 | 5,440 | 4,815 | 4,945 | -355 | -6.7 | 2,816,400 | |
4,000 | 5,425 | 4,000 | 5,300 | +1,345 | +34.0 | 4,236,400 | |
4,505 | 4,695 | 3,870 | 3,955 | -550 | -12.2 | 3,620,400 | |
4,250 | 4,595 | 3,925 | 4,505 | +270 | +6.4 | 3,664,400 | |
4,220 | 4,455 | 3,505 | 4,235 | -30 | -0.7 | 4,410,400 | |
3,755 | 4,785 | 3,700 | 4,265 | +580 | +15.7 | 6,009,600 | |
3,500 | 3,975 | 3,435 | 3,685 | +165 | +4.7 | 4,661,200 | |
2,965 | 3,520 | 2,765 | 3,520 | +555 | +18.7 | 5,509,000 | |
2,800 | 3,155 | 2,770 | 2,965 | +170 | +6.1 | 8,414,200 | |
2,600 | 2,820 | 2,467 | 2,795 | +210 | +8.1 | 4,959,000 |