![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,175 | 52週安値 | 1,732 | ||
---|---|---|---|---|---|
昨年来高値 | 3,175 | 昨年来安値 | 1,732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,175 | 2,766 | 3,075 | -10 | -0.3 | 4,641,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,185 | 3,475 | -230 | -6.2 | 3,814,600 | |
3,510 | 3,755 | 3,225 | 3,705 | +140 | +3.9 | 2,373,400 | |
3,435 | 3,635 | 2,950 | 3,565 | +120 | +3.5 | 2,425,600 | |
3,775 | 3,850 | 2,954 | 3,445 | -610 | -15.0 | 2,995,500 | |
4,340 | 4,765 | 3,875 | 4,055 | -315 | -7.2 | 1,715,600 | |
5,060 | 5,300 | 4,300 | 4,370 | -640 | -12.8 | 2,126,400 | |
5,030 | 5,210 | 4,630 | 5,010 | +125 | +2.6 | 1,624,200 | |
5,300 | 5,350 | 4,425 | 4,885 | -385 | -7.3 | 1,888,200 | |
5,520 | 5,940 | 5,110 | 5,270 | -230 | -4.2 | 1,694,000 | |
6,200 | 6,820 | 5,470 | 5,500 | -910 | -14.2 | 2,475,300 | |
6,240 | 6,560 | 5,720 | 6,410 | +210 | +3.4 | 2,160,100 | |
5,390 | 6,220 | 5,230 | 6,200 | +850 | +15.9 | 3,845,600 | |
4,845 | 5,400 | 4,610 | 5,350 | +70 | +1.3 | 2,547,000 | |
5,320 | 5,790 | 5,180 | 5,280 | -140 | -2.6 | 1,779,800 | |
4,695 | 5,450 | 4,605 | 5,420 | +795 | +17.2 | 2,481,100 | |
4,610 | 4,930 | 4,290 | 4,625 | -435 | -8.6 | 3,047,200 | |
5,520 | 5,630 | 4,965 | 5,060 | -440 | -8.0 | 1,308,200 | |
4,770 | 5,830 | 4,415 | 5,500 | +785 | +16.6 | 3,598,100 | |
4,905 | 5,260 | 4,605 | 4,715 | -425 | -8.3 | 3,106,500 | |
5,920 | 6,230 | 4,820 | 5,140 | -780 | -13.2 | 4,130,600 | |
6,300 | 6,610 | 5,640 | 5,920 | -380 | -6.0 | 2,629,300 | |
4,970 | 6,420 | 4,890 | 6,300 | +1,600 | +34.0 | 3,414,100 | |
4,850 | 5,520 | 4,660 | 4,700 | -210 | -4.3 | 3,497,600 | |
3,950 | 5,170 | 3,755 | 4,910 | +1,005 | +25.7 | 5,901,300 | |
3,805 | 4,225 | 3,715 | 3,905 | +60 | +1.6 | 3,770,000 | |
3,995 | 4,265 | 3,410 | 3,845 | -145 | -3.6 | 5,433,600 | |
4,000 | 4,270 | 3,820 | 3,990 | -15 | -0.4 | 5,901,000 | |
2,699 | 4,035 | 2,660 | 4,005 | +960 | +31.5 | 6,945,300 | |
2,572 | 3,080 | 2,186 | 3,045 | +472 | +18.3 | 6,318,600 | |
3,080 | 3,480 | 1,726 | 2,573 | -562 | -17.9 | 9,196,000 |