52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 616 | 573 | 592 | -8 | -1.3 | 1,316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,047 | 858 | 906 | -114 | -11.2 | 4,336,000 | |
1,100 | 1,256 | 1,005 | 1,020 | -71 | -6.5 | 4,364,000 | |
1,129 | 1,130 | 1,025 | 1,091 | -44 | -3.9 | 2,116,300 | |
982 | 1,145 | 957 | 1,135 | +159 | +16.3 | 4,014,400 | |
1,076 | 1,095 | 862 | 976 | -101 | -9.4 | 5,296,600 | |
1,125 | 1,179 | 1,026 | 1,077 | -46 | -4.1 | 3,021,800 | |
1,054 | 1,195 | 1,020 | 1,123 | +77 | +7.4 | 6,843,900 | |
922 | 1,078 | 852 | 1,046 | +146 | +16.2 | 5,285,700 | |
945 | 1,007 | 881 | 900 | -51 | -5.4 | 3,538,500 | |
1,149 | 1,167 | 903 | 951 | -195 | -17.0 | 7,220,900 | |
854 | 1,177 | 851 | 1,146 | +277 | +31.9 | 9,504,700 | |
755 | 904 | 727 | 869 | +86 | +11.0 | 5,030,500 | |
773 | 872 | 733 | 783 | +16 | +2.1 | 10,344,100 | |
928 | 1,040 | 754 | 767 | -161 | -17.3 | 8,256,700 | |
1,081 | 1,109 | 920 | 928 | -157 | -14.5 | 8,555,100 | |
894 | 1,136 | 882 | 1,085 | +176 | +19.4 | 12,242,500 | |
571 | 965 | 565 | 909 | +338 | +59.2 | 13,859,300 | |
740 | 751 | 559 | 571 | -174 | -23.4 | 7,890,700 | |
861 | 896 | 718 | 745 | -97 | -11.5 | 10,864,400 | |
695 | 908 | 687 | 842 | +132 | +18.6 | 18,457,700 | |
503 | 750 | 411 | 710 | +215 | +43.4 | 27,181,500 | |
936 | 1,029 | 387 | 495 | -460 | -48.2 | 27,401,900 | |
1,217 | 1,379 | 948 | 955 | -302 | -24.0 | 6,978,300 | |
1,241 | 1,377 | 1,210 | 1,257 | +15 | +1.2 | 7,493,000 | |
1,063 | 1,265 | 1,005 | 1,242 | +195 | +18.6 | 10,394,500 | |
981 | 1,066 | 920 | 1,047 | +59 | +6.0 | 8,874,900 | |
1,162 | 1,226 | 957 | 988 | -163 | -14.2 | 8,191,300 | |
1,180 | 1,197 | 1,023 | 1,151 | -29 | -2.5 | 5,382,300 | |
889 | 1,226 | 839 | 1,180 | +293 | +33.0 | 7,984,900 | |
911 | 993 | 875 | 887 | -14 | -1.6 | 3,304,400 |