米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.17 | -1.01 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.66% | 0.99% | -0.12% | ||||
- トップ
- イトクロ(6049)
- 時系列
イトクロ(6049) 月足四本値
| 52週高値 | 402 | 52週安値 | 191 | ||
|---|---|---|---|---|---|
| 年初来高値 | 340 | 年初来安値 | 191 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 252 | 289 | 242 | 269 | +22 | +8.9 | 367,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,920 | 1,967 | 1,772 | 1,915 | -15 | -0.8 | 437,000 | |
| 1,757 | 1,942 | 1,575 | 1,930 | +145 | +8.1 | 547,000 | |
| 1,820 | 2,140 | 1,737 | 1,785 | -32 | -1.8 | 1,034,600 | |
| 1,685 | 1,892 | 1,657 | 1,817 | +157 | +9.5 | 789,800 | |
| 1,515 | 1,745 | 1,425 | 1,660 | +165 | +11.0 | 876,200 | |
| 1,445 | 1,515 | 1,270 | 1,495 | +50 | +3.5 | 1,037,200 | |
| 1,697 | 1,697 | 1,410 | 1,445 | -250 | -14.7 | 721,200 | |
| 1,494 | 1,737 | 1,405 | 1,695 | +201 | +13.5 | 798,800 | |
| 1,465 | 1,572 | 1,359 | 1,494 | +54 | +3.8 | 1,164,800 | |
| 1,550 | 1,642 | 1,200 | 1,440 | -87 | -5.7 | 983,600 | |
| 1,665 | 1,700 | 1,376 | 1,527 | -135 | -8.1 | 894,800 | |
| 1,675 | 1,850 | 1,447 | 1,662 | -20 | -1.2 | 1,791,400 | |
| 1,605 | 1,870 | 1,547 | 1,682 | +32 | +1.9 | 969,000 | |
| 1,483 | 1,830 | 1,407 | 1,650 | +167 | +11.3 | 1,993,000 | |
| 1,386 | 1,550 | 1,259 | 1,483 | +92 | +6.6 | 1,279,800 | |
| 1,438 | 1,492 | 950 | 1,391 | -22 | -1.6 | 2,060,600 | |
| 1,157 | 1,625 | 1,130 | 1,413 | +256 | +22.1 | 3,627,800 | |
| 1,040 | 1,207 | 990 | 1,157 | +117 | +11.2 | 2,956,400 | |
| 990 | 1,124 | 955 | 1,040 | +50 | +5.1 | 2,874,600 | |
| 785 | 995 | 717 | 990 | +203 | +25.8 | 2,342,800 | |
| 822 | 970 | 640 | 787 | -21 | -2.6 | 1,675,200 | |
| 939 | 966 | 635 | 808 | -122 | -13.1 | 3,477,800 | |
| 1,005 | 1,040 | 915 | 930 | － | － | 10,815,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
