![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,522 | 2,270 | 2,417 | +71 | +3.0 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,295 | 2,025 | 2,131 | +35 | +1.7 | 349,500 | |
2,296 | 2,296 | 2,060 | 2,096 | -200 | -8.7 | 328,500 | |
2,184 | 2,448 | 2,111 | 2,296 | +147 | +6.8 | 702,700 | |
2,225 | 2,487 | 2,092 | 2,149 | -76 | -3.4 | 1,268,500 | |
1,968 | 2,355 | 1,800 | 2,225 | +262 | +13.3 | 1,706,400 | |
1,753 | 2,029 | 1,700 | 1,963 | +204 | +11.6 | 533,300 | |
1,563 | 1,890 | 1,536 | 1,759 | +196 | +12.5 | 579,300 | |
1,575 | 1,614 | 1,545 | 1,563 | +3 | +0.2 | 165,000 | |
1,575 | 1,578 | 1,500 | 1,560 | -10 | -0.6 | 213,600 | |
1,437 | 1,575 | 1,350 | 1,570 | +130 | +9.0 | 226,400 | |
1,421 | 1,541 | 1,420 | 1,440 | +20 | +1.4 | 166,400 | |
1,382 | 1,465 | 1,371 | 1,420 | +38 | +2.7 | 118,400 | |
1,640 | 1,676 | 1,332 | 1,382 | -258 | -15.7 | 341,200 | |
1,615 | 1,782 | 1,551 | 1,640 | +74 | +4.7 | 378,100 | |
1,630 | 1,968 | 1,337 | 1,566 | -64 | -3.9 | 711,800 | |
1,850 | 2,074 | 1,548 | 1,630 | -261 | -13.8 | 1,000,300 | |
1,515 | 1,891 | 1,375 | 1,891 | +391 | +26.1 | 705,500 | |
1,345 | 1,540 | 1,300 | 1,500 | +173 | +13.0 | 248,900 | |
1,488 | 1,551 | 1,180 | 1,327 | -133 | -9.1 | 257,900 | |
1,552 | 1,611 | 1,348 | 1,460 | -103 | -6.6 | 296,000 | |
1,630 | 1,658 | 1,349 | 1,563 | -79 | -4.8 | 390,600 | |
1,660 | 1,795 | 1,596 | 1,642 | +22 | +1.4 | 455,300 | |
1,450 | 1,622 | 1,400 | 1,620 | +195 | +13.7 | 321,200 | |
1,542 | 1,542 | 1,260 | 1,425 | -101 | -6.6 | 415,000 | |
1,740 | 1,964 | 1,350 | 1,526 | -206 | -11.9 | 699,700 | |
1,942 | 1,995 | 1,550 | 1,732 | -220 | -11.3 | 1,149,700 | |
2,150 | 2,473 | 1,770 | 1,952 | -215 | -9.9 | 1,025,400 | |
2,268 | 2,460 | 2,021 | 2,167 | -151 | -6.5 | 1,368,600 | |
2,343 | 3,350 | 2,223 | 2,318 | -63 | -2.6 | 20,592,200 | |
1,630 | 2,570 | 1,451 | 2,381 | - | - | 12,766,800 |