![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,522 | 2,270 | 2,417 | +71 | +3.0 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,376 | 1,828 | 1,891 | -370 | -16.4 | 348,700 | |
2,306 | 2,415 | 2,241 | 2,261 | -69 | -3.0 | 155,500 | |
2,345 | 2,412 | 2,288 | 2,330 | -15 | -0.6 | 230,000 | |
2,460 | 2,578 | 2,272 | 2,345 | -94 | -3.9 | 374,800 | |
2,399 | 2,519 | 2,325 | 2,439 | +58 | +2.4 | 156,000 | |
2,308 | 2,454 | 2,289 | 2,381 | +74 | +3.2 | 230,500 | |
2,212 | 2,710 | 2,187 | 2,307 | +97 | +4.4 | 721,300 | |
2,197 | 2,269 | 2,103 | 2,210 | +49 | +2.3 | 232,700 | |
2,156 | 2,407 | 2,016 | 2,161 | -27 | -1.2 | 427,900 | |
2,879 | 3,010 | 2,155 | 2,188 | -655 | -23.0 | 760,400 | |
2,818 | 2,860 | 2,680 | 2,843 | +43 | +1.5 | 240,800 | |
3,025 | 3,105 | 2,635 | 2,800 | -193 | -6.4 | 261,300 | |
2,339 | 3,130 | 2,261 | 2,993 | +650 | +27.7 | 796,300 | |
2,110 | 2,491 | 2,060 | 2,343 | +206 | +9.6 | 328,700 | |
2,550 | 2,669 | 1,932 | 2,137 | -383 | -15.2 | 467,900 | |
2,451 | 2,570 | 2,206 | 2,520 | +64 | +2.6 | 372,900 | |
2,849 | 2,870 | 2,174 | 2,456 | -373 | -13.2 | 231,400 | |
2,836 | 2,910 | 2,606 | 2,829 | -32 | -1.1 | 208,100 | |
3,160 | 3,225 | 2,514 | 2,861 | -259 | -8.3 | 529,700 | |
3,180 | 3,265 | 3,005 | 3,120 | -60 | -1.9 | 229,300 | |
3,390 | 3,525 | 3,030 | 3,180 | -175 | -5.2 | 330,700 | |
3,065 | 3,550 | 2,980 | 3,355 | +250 | +8.1 | 502,100 | |
3,065 | 3,875 | 3,065 | 3,105 | +40 | +1.3 | 1,081,400 | |
2,734 | 3,185 | 2,601 | 3,065 | +322 | +11.7 | 495,100 | |
3,345 | 3,430 | 2,430 | 2,743 | -647 | -19.1 | 954,000 | |
2,995 | 3,430 | 2,815 | 3,390 | +461 | +15.7 | 961,700 | |
2,218 | 2,950 | 2,123 | 2,929 | +742 | +33.9 | 743,400 | |
2,310 | 2,310 | 2,114 | 2,187 | -127 | -5.5 | 225,800 | |
2,229 | 2,348 | 2,140 | 2,314 | +95 | +4.3 | 362,100 | |
2,120 | 2,220 | 2,000 | 2,219 | +88 | +4.1 | 224,900 |