![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,522 | 2,270 | 2,417 | +71 | +3.0 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,000 | 1,892 | 1,920 | -5 | -0.3 | 61,900 | |
1,935 | 1,940 | 1,810 | 1,925 | +30 | +1.6 | 36,900 | |
2,014 | 2,014 | 1,852 | 1,895 | -105 | -5.2 | 93,900 | |
1,770 | 2,072 | 1,768 | 2,000 | +219 | +12.3 | 186,300 | |
1,807 | 1,845 | 1,747 | 1,781 | -26 | -1.4 | 83,500 | |
1,744 | 1,870 | 1,692 | 1,807 | +63 | +3.6 | 128,000 | |
1,736 | 1,806 | 1,681 | 1,744 | +8 | +0.5 | 85,200 | |
1,830 | 1,841 | 1,683 | 1,736 | -93 | -5.1 | 143,300 | |
1,740 | 1,829 | 1,647 | 1,829 | +90 | +5.2 | 237,000 | |
1,773 | 1,855 | 1,727 | 1,739 | -23 | -1.3 | 101,300 | |
1,804 | 1,822 | 1,761 | 1,762 | -43 | -2.4 | 94,000 | |
1,815 | 1,895 | 1,777 | 1,805 | -12 | -0.7 | 106,300 | |
1,885 | 1,905 | 1,790 | 1,817 | -68 | -3.6 | 139,500 | |
1,919 | 1,959 | 1,880 | 1,885 | -17 | -0.9 | 67,700 | |
1,846 | 1,990 | 1,824 | 1,902 | +56 | +3.0 | 136,300 | |
1,998 | 2,004 | 1,815 | 1,846 | -116 | -5.9 | 191,100 | |
2,081 | 2,099 | 1,939 | 1,962 | -118 | -5.7 | 185,400 | |
2,152 | 2,217 | 1,955 | 2,080 | -77 | -3.6 | 329,200 | |
2,251 | 2,348 | 2,132 | 2,157 | -117 | -5.1 | 189,500 | |
2,229 | 2,454 | 2,156 | 2,274 | +95 | +4.4 | 181,700 | |
2,360 | 2,467 | 2,081 | 2,179 | -181 | -7.7 | 246,800 | |
2,367 | 2,560 | 2,281 | 2,360 | -27 | -1.1 | 258,000 | |
2,432 | 2,800 | 2,362 | 2,387 | -18 | -0.7 | 615,400 | |
2,310 | 2,645 | 2,258 | 2,405 | +104 | +4.5 | 603,600 | |
1,985 | 2,342 | 1,976 | 2,301 | +337 | +17.2 | 307,900 | |
2,100 | 2,144 | 1,945 | 1,964 | -131 | -6.3 | 149,000 | |
2,000 | 2,246 | 1,952 | 2,095 | +71 | +3.5 | 306,200 | |
1,730 | 2,133 | 1,665 | 2,024 | +274 | +15.7 | 388,000 | |
1,538 | 1,820 | 1,440 | 1,750 | +212 | +13.8 | 609,700 | |
1,883 | 1,940 | 1,331 | 1,538 | -353 | -18.7 | 608,700 |