52週高値 | 858 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 795 | 662 | 770 | +99 | +14.8 | 1,220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 685 | 602 | 641 | -40 | -5.9 | 1,594,400 | |
653 | 717 | 637 | 681 | +39 | +6.1 | 2,496,400 | |
748 | 748 | 625 | 642 | -100 | -13.5 | 2,161,600 | |
600 | 748 | 594 | 742 | +142 | +23.7 | 2,504,400 | |
697 | 731 | 595 | 600 | -97 | -13.9 | 1,901,600 | |
605 | 725 | 588 | 697 | +93 | +15.4 | 2,151,600 | |
525 | 623 | 518 | 604 | +79 | +15.0 | 1,524,000 | |
535 | 562 | 493 | 525 | 0 | 0.0 | 1,249,200 | |
461 | 633 | 459 | 525 | +65 | +14.1 | 2,956,000 | |
417 | 482 | 394 | 460 | +36 | +8.5 | 1,827,200 | |
395 | 446 | 378 | 424 | +29 | +7.3 | 2,652,000 | |
441 | 471 | 377 | 395 | -45 | -10.2 | 1,735,600 | |
437 | 463 | 430 | 440 | -3 | -0.7 | 564,000 | |
497 | 503 | 425 | 443 | -25 | -5.3 | 1,748,800 | |
618 | 650 | 418 | 468 | -145 | -23.7 | 2,392,800 | |
643 | 686 | 574 | 613 | -54 | -8.1 | 813,200 | |
745 | 776 | 650 | 667 | -123 | -15.6 | 1,385,600 | |
725 | 810 | 587 | 790 | +70 | +9.7 | 3,192,800 | |
937 | 962 | 663 | 720 | -200 | -21.7 | 1,636,000 | |
650 | 950 | 602 | 920 | +283 | +44.4 | 3,272,800 | |
525 | 675 | 478 | 637 | +104 | +19.5 | 3,129,600 | |
525 | 595 | 493 | 533 | -13 | -2.4 | 1,720,800 | |
512 | 713 | 509 | 546 | +34 | +6.6 | 3,469,200 | |
582 | 635 | 461 | 512 | -63 | -11.0 | 2,253,600 | |
797 | 805 | 395 | 575 | -222 | -27.9 | 3,517,200 | |
962 | 1,032 | 758 | 797 | -163 | -17.0 | 2,776,800 | |
1,097 | 1,265 | 928 | 960 | -163 | -14.5 | 7,420,000 | |
910 | 1,237 | 866 | 1,123 | +213 | +23.4 | 6,581,200 | |
873 | 1,132 | 782 | 910 | +70 | +8.3 | 10,797,200 | |
493 | 933 | 458 | 840 | +340 | +68.0 | 10,157,600 |