52週高値 | 858 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 795 | 662 | 770 | +99 | +14.8 | 1,220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 307 | 238 | 239 | -65 | -21.4 | 451,800 | |
308 | 315 | 290 | 304 | -7 | -2.3 | 501,000 | |
324 | 347 | 307 | 311 | -14 | -4.3 | 1,245,000 | |
325 | 337 | 316 | 325 | -4 | -1.2 | 511,000 | |
303 | 337 | 301 | 329 | +26 | +8.6 | 701,600 | |
311 | 337 | 297 | 303 | -13 | -4.1 | 1,414,000 | |
290 | 322 | 275 | 316 | +23 | +7.8 | 1,250,600 | |
303 | 312 | 279 | 293 | -6 | -2.0 | 1,476,000 | |
265 | 319 | 255 | 299 | +31 | +11.6 | 2,575,400 | |
290 | 298 | 261 | 268 | -24 | -8.2 | 1,217,400 | |
297 | 319 | 277 | 292 | 0 | 0.0 | 1,226,800 | |
338 | 360 | 287 | 292 | -46 | -13.6 | 2,813,000 | |
318 | 364 | 311 | 338 | +17 | +5.3 | 1,771,400 | |
315 | 359 | 285 | 321 | +8 | +2.6 | 2,674,600 | |
445 | 445 | 302 | 313 | -124 | -28.4 | 5,082,800 | |
439 | 446 | 360 | 437 | -8 | -1.8 | 3,857,800 | |
450 | 534 | 414 | 445 | +2 | +0.5 | 6,711,600 | |
348 | 461 | 310 | 443 | +87 | +24.4 | 6,118,600 | |
371 | 373 | 335 | 356 | -16 | -4.3 | 1,035,600 | |
339 | 379 | 311 | 372 | +30 | +8.8 | 1,891,400 | |
394 | 396 | 334 | 342 | -54 | -13.6 | 1,924,200 | |
432 | 443 | 394 | 396 | -36 | -8.3 | 1,235,200 | |
448 | 467 | 420 | 432 | -16 | -3.6 | 1,474,200 | |
475 | 478 | 426 | 448 | -33 | -6.9 | 2,039,000 | |
504 | 515 | 427 | 481 | -16 | -3.2 | 3,476,600 | |
504 | 530 | 470 | 497 | -10 | -2.0 | 4,394,000 | |
590 | 659 | 484 | 507 | -82 | -13.9 | 5,080,600 | |
653 | 654 | 579 | 589 | -68 | -10.4 | 1,745,600 | |
608 | 666 | 596 | 657 | +49 | +8.1 | 2,070,800 | |
643 | 689 | 581 | 608 | -33 | -5.1 | 4,660,000 |