52週高値 | 858 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 795 | 662 | 770 | +99 | +14.8 | 1,220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 407 | 379 | 391 | +10 | +2.6 | 221,600 | |
392 | 400 | 376 | 381 | -11 | -2.8 | 297,600 | |
384 | 425 | 378 | 392 | +10 | +2.6 | 491,000 | |
387 | 406 | 375 | 382 | -6 | -1.5 | 207,200 | |
439 | 447 | 379 | 388 | -51 | -11.6 | 325,400 | |
410 | 479 | 380 | 439 | +30 | +7.3 | 619,800 | |
370 | 416 | 366 | 409 | +39 | +10.5 | 282,600 | |
419 | 425 | 365 | 370 | -44 | -10.6 | 275,600 | |
370 | 427 | 364 | 414 | +49 | +13.4 | 728,200 | |
405 | 407 | 365 | 365 | -37 | -9.2 | 282,600 | |
403 | 420 | 390 | 402 | -1 | -0.2 | 405,400 | |
380 | 413 | 372 | 403 | +21 | +5.5 | 599,200 | |
402 | 419 | 366 | 382 | -18 | -4.5 | 404,200 | |
369 | 424 | 368 | 400 | +34 | +9.3 | 670,000 | |
363 | 384 | 356 | 366 | +5 | +1.4 | 334,600 | |
372 | 391 | 357 | 361 | -11 | -3.0 | 319,400 | |
399 | 402 | 368 | 372 | -27 | -6.8 | 417,600 | |
377 | 409 | 358 | 399 | +22 | +5.8 | 1,195,600 | |
365 | 412 | 363 | 377 | +13 | +3.6 | 905,200 | |
378 | 413 | 357 | 364 | -14 | -3.7 | 676,400 | |
411 | 436 | 354 | 378 | -31 | -7.6 | 1,119,000 | |
395 | 424 | 374 | 409 | +12 | +3.0 | 733,200 | |
404 | 470 | 382 | 397 | -5 | -1.2 | 1,481,200 | |
389 | 417 | 364 | 402 | +18 | +4.7 | 807,000 | |
318 | 420 | 304 | 384 | +71 | +22.7 | 1,915,200 | |
300 | 327 | 289 | 313 | +15 | +5.0 | 284,800 | |
302 | 330 | 282 | 298 | -8 | -2.6 | 382,800 | |
286 | 315 | 273 | 306 | +16 | +5.5 | 230,800 | |
286 | 310 | 238 | 290 | 0 | 0.0 | 442,800 | |
240 | 295 | 208 | 290 | +51 | +21.3 | 947,400 |