![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,535 | 52週安値 | 866 | ||
---|---|---|---|---|---|
昨年来高値 | 1,535 | 昨年来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,477 | 1,360 | 1,380 | -70 | -4.8 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,161 | 925 | 948 | -210 | -18.1 | 921,000 | |
1,100 | 1,375 | 1,100 | 1,158 | +48 | +4.3 | 1,947,200 | |
1,112 | 1,226 | 1,080 | 1,110 | -3 | -0.3 | 981,400 | |
1,310 | 1,378 | 1,087 | 1,113 | -182 | -14.1 | 1,351,000 | |
1,400 | 1,400 | 1,126 | 1,295 | -118 | -8.4 | 1,374,200 | |
1,355 | 1,437 | 1,210 | 1,413 | +38 | +2.8 | 2,201,400 | |
1,438 | 1,642 | 1,306 | 1,375 | -77 | -5.3 | 4,156,400 | |
1,300 | 1,537 | 1,179 | 1,452 | +177 | +13.9 | 2,365,200 | |
1,135 | 1,357 | 1,003 | 1,275 | +165 | +14.9 | 3,041,800 | |
1,391 | 1,459 | 1,106 | 1,110 | -296 | -21.1 | 2,019,800 | |
1,640 | 1,820 | 1,230 | 1,406 | -234 | -14.3 | 2,685,200 | |
1,132 | 1,750 | 1,117 | 1,640 | +485 | +42.0 | 2,220,600 | |
835 | 1,343 | 799 | 1,155 | +320 | +38.3 | 2,066,000 | |
1,087 | 1,220 | 780 | 835 | -212 | -20.2 | 4,170,600 | |
915 | 1,100 | 683 | 1,047 | +112 | +12.0 | 4,979,200 | |
475 | 1,081 | 470 | 935 | +445 | +90.8 | 7,511,600 | |
421 | 649 | 382 | 490 | +71 | +16.9 | 3,303,200 | |
347 | 482 | 332 | 419 | +72 | +20.7 | 547,600 | |
458 | 462 | 280 | 347 | -91 | -20.8 | 496,400 | |
425 | 438 | 338 | 438 | +8 | +1.9 | 285,600 | |
532 | 534 | 380 | 430 | -97 | -18.4 | 478,400 | |
536 | 587 | 499 | 527 | -3 | -0.6 | 443,200 | |
493 | 632 | 461 | 530 | +52 | +10.9 | 770,000 | |
500 | 571 | 447 | 478 | -34 | -6.6 | 289,200 | |
750 | 786 | 427 | 512 | -249 | -32.7 | 943,600 | |
925 | 975 | 731 | 761 | -146 | -16.1 | 935,600 | |
925 | 1,077 | 875 | 907 | -3 | -0.3 | 1,996,800 | |
902 | 1,035 | 777 | 910 | +8 | +0.9 | 1,827,600 | |
875 | 1,058 | 870 | 902 | +22 | +2.5 | 1,784,400 | |
1,033 | 1,087 | 828 | 880 | -146 | -14.2 | 3,296,800 |