![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 1,535 | 52週安値 | 866 | ||
---|---|---|---|---|---|
昨年来高値 | 1,535 | 昨年来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,477 | 1,360 | 1,380 | -70 | -4.8 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 2,612 | 1,800 | 1,804 | -164 | -8.3 | 4,674,400 | |
1,911 | 2,184 | 1,848 | 1,968 | +18 | +0.9 | 2,269,100 | |
2,102 | 2,128 | 1,936 | 1,950 | -135 | -6.5 | 1,799,100 | |
2,010 | 2,291 | 1,898 | 2,085 | +78 | +3.9 | 2,790,400 | |
1,930 | 2,063 | 1,907 | 2,007 | +91 | +4.7 | 1,224,000 | |
1,918 | 2,103 | 1,891 | 1,916 | +20 | +1.1 | 1,757,500 | |
2,001 | 2,187 | 1,812 | 1,896 | -123 | -6.1 | 6,228,500 | |
1,819 | 2,093 | 1,758 | 2,019 | +216 | +12.0 | 2,780,500 | |
1,724 | 1,842 | 1,657 | 1,803 | +29 | +1.6 | 2,382,000 | |
2,005 | 2,085 | 1,656 | 1,774 | -299 | -14.4 | 5,175,700 | |
2,365 | 2,552 | 1,990 | 2,073 | -259 | -11.1 | 15,090,100 | |
2,004 | 2,694 | 1,802 | 2,332 | +337 | +16.9 | 9,033,700 | |
3,480 | 3,550 | 1,970 | 1,995 | -1,510 | -43.1 | 10,495,100 | |
3,080 | 4,040 | 3,010 | 3,505 | +405 | +13.1 | 10,116,900 | |
3,575 | 3,820 | 2,590 | 3,100 | -530 | -14.6 | 5,787,800 | |
4,290 | 6,120 | 3,305 | 3,630 | -705 | -16.3 | 17,273,400 | |
3,970 | 4,710 | 3,270 | 4,335 | +215 | +5.2 | 8,825,400 | |
5,790 | 5,790 | 3,570 | 4,120 | -1,620 | -28.2 | 13,442,600 | |
859 | 6,290 | 851 | 5,740 | +4,880 | +567.4 | 33,638,200 | |
674 | 873 | 654 | 860 | +192 | +28.7 | 520,000 | |
622 | 684 | 619 | 668 | +44 | +7.1 | 232,200 | |
681 | 840 | 610 | 624 | -51 | -7.6 | 803,000 | |
684 | 720 | 665 | 675 | -5 | -0.7 | 247,000 | |
705 | 722 | 660 | 680 | -23 | -3.3 | 215,000 | |
847 | 863 | 650 | 703 | -144 | -17.0 | 515,000 | |
875 | 1,050 | 841 | 847 | -24 | -2.8 | 992,400 | |
873 | 889 | 790 | 871 | -3 | -0.3 | 494,800 | |
852 | 884 | 767 | 874 | +17 | +2.0 | 365,800 | |
866 | 884 | 813 | 857 | -1 | -0.1 | 305,800 | |
937 | 960 | 793 | 858 | -90 | -9.5 | 553,600 |