![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,535 | 52週安値 | 866 | ||
---|---|---|---|---|---|
昨年来高値 | 1,535 | 昨年来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,477 | 1,360 | 1,380 | -70 | -4.8 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,181 | 1,185 | -180 | -13.2 | 421,000 | |
1,175 | 1,374 | 1,145 | 1,365 | +194 | +16.6 | 814,300 | |
1,035 | 1,173 | 991 | 1,171 | +141 | +13.7 | 1,163,000 | |
943 | 1,235 | 844 | 1,030 | +87 | +9.2 | 3,288,600 | |
968 | 1,055 | 918 | 943 | -40 | -4.1 | 256,100 | |
896 | 1,017 | 784 | 983 | +94 | +10.6 | 404,100 | |
859 | 908 | 837 | 889 | +43 | +5.1 | 196,700 | |
1,058 | 1,058 | 812 | 846 | -217 | -20.4 | 457,800 | |
977 | 1,191 | 937 | 1,063 | +86 | +8.8 | 977,100 | |
1,175 | 1,198 | 970 | 977 | -175 | -15.2 | 293,400 | |
1,196 | 1,200 | 1,026 | 1,152 | -55 | -4.6 | 245,900 | |
1,293 | 1,387 | 1,180 | 1,207 | -81 | -6.3 | 759,300 | |
1,033 | 1,326 | 959 | 1,288 | +255 | +24.7 | 503,100 | |
1,061 | 1,114 | 1,029 | 1,033 | -30 | -2.8 | 168,300 | |
1,016 | 1,166 | 986 | 1,063 | +43 | +4.2 | 392,100 | |
1,308 | 1,324 | 977 | 1,020 | -286 | -21.9 | 571,700 | |
1,449 | 1,469 | 1,261 | 1,306 | -144 | -9.9 | 489,700 | |
1,161 | 1,486 | 1,125 | 1,450 | +289 | +24.9 | 1,253,700 | |
1,131 | 1,244 | 1,120 | 1,161 | +24 | +2.1 | 477,000 | |
1,130 | 1,195 | 1,073 | 1,137 | -21 | -1.8 | 402,000 | |
1,200 | 1,206 | 1,039 | 1,158 | -42 | -3.5 | 738,800 | |
1,359 | 1,445 | 1,150 | 1,200 | -129 | -9.7 | 643,900 | |
1,450 | 1,645 | 1,329 | 1,329 | -120 | -8.3 | 916,500 | |
1,509 | 1,524 | 1,399 | 1,449 | -57 | -3.8 | 719,800 | |
1,381 | 1,575 | 1,370 | 1,506 | +155 | +11.5 | 1,338,300 | |
1,593 | 1,672 | 1,347 | 1,351 | -240 | -15.1 | 1,319,800 | |
1,658 | 1,984 | 1,457 | 1,591 | -66 | -4.0 | 3,130,600 | |
1,348 | 1,782 | 1,307 | 1,657 | +291 | +21.3 | 2,623,300 | |
1,188 | 1,522 | 1,017 | 1,366 | +186 | +15.8 | 2,350,700 | |
1,831 | 2,000 | 1,083 | 1,180 | -624 | -34.6 | 4,592,600 |