![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.02% | 0.07% | -0.18% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,418 | 1,711 | 1,746 | -569 | -24.6 | 2,709,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 950 | 815 | 827 | -123 | -12.9 | 809,000 | |
907 | 950 | 853 | 950 | +35 | +3.8 | 765,000 | |
832 | 971 | 832 | 915 | +87 | +10.5 | 896,000 | |
961 | 968 | 828 | 828 | -83 | -9.1 | 912,000 | |
877 | 924 | 810 | 911 | +28 | +3.2 | 960,000 | |
713 | 887 | 669 | 883 | +179 | +25.4 | 1,007,000 | |
645 | 707 | 611 | 704 | +49 | +7.5 | 500,000 | |
698 | 714 | 644 | 655 | -37 | -5.3 | 508,000 | |
757 | 759 | 678 | 692 | -65 | -8.6 | 704,000 | |
671 | 771 | 656 | 757 | +85 | +12.6 | 1,467,000 | |
570 | 689 | 511 | 672 | +105 | +18.5 | 3,568,000 | |
644 | 703 | 558 | 567 | -83 | -12.8 | 792,000 | |
739 | 780 | 649 | 650 | -74 | -10.2 | 1,058,000 | |
674 | 790 | 656 | 724 | +46 | +6.8 | 1,418,000 | |
558 | 711 | 550 | 678 | +112 | +19.8 | 2,117,000 | |
517 | 582 | 507 | 566 | +62 | +12.3 | 1,505,000 | |
464 | 599 | 435 | 504 | +47 | +10.3 | 1,827,000 | |
415 | 459 | 415 | 457 | +42 | +10.1 | 594,000 | |
407 | 442 | 394 | 415 | +16 | +4.0 | 1,063,000 | |
410 | 470 | 387 | 399 | -3 | -0.7 | 1,923,000 | |
509 | 528 | 382 | 402 | -108 | -21.2 | 677,000 | |
505 | 635 | 495 | 510 | +2 | +0.4 | 2,105,000 | |
500 | 553 | 471 | 508 | +20 | +4.1 | 1,916,000 | |
436 | 546 | 432 | 488 | +44 | +9.9 | 4,409,000 | |
359 | 462 | 326 | 444 | +85 | +23.7 | 2,978,000 | |
262 | 401 | 255 | 359 | +104 | +40.8 | 5,645,000 | |
222 | 259 | 215 | 255 | +34 | +15.4 | 1,765,000 | |
204 | 234 | 197 | 221 | +19 | +9.4 | 1,258,000 | |
200 | 214 | 187 | 202 | +2 | +1.0 | 875,000 | |
210 | 212 | 195 | 200 | -5 | -2.4 | 907,000 |