38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,811 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,708 | 1,550 | 1,589 | -56 | -3.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 95 | 105 | -15 | -12.5 | 104,000 | |
127 | 129 | 116 | 120 | -6 | -4.8 | 50,000 | |
130 | 130 | 110 | 126 | +6 | +5.0 | 69,000 | |
140 | 140 | 120 | 120 | -22 | -15.5 | 58,000 | |
140 | 142 | 130 | 142 | +2 | +1.4 | 32,000 | |
143 | 153 | 135 | 140 | 0 | 0.0 | 53,000 | |
144 | 146 | 136 | 140 | 0 | 0.0 | 71,000 | |
145 | 165 | 140 | 140 | -4 | -2.8 | 105,000 | |
145 | 148 | 137 | 144 | -1 | -0.7 | 97,000 | |
149 | 149 | 135 | 145 | +2 | +1.4 | 65,000 | |
147 | 160 | 140 | 143 | -4 | -2.7 | 187,000 | |
140 | 148 | 125 | 147 | +2 | +1.4 | 109,000 | |
145 | 200 | 131 | 145 | 0 | 0.0 | 547,000 | |
136 | 145 | 130 | 145 | +9 | +6.6 | 32,000 | |
155 | 155 | 130 | 136 | -17 | -11.1 | 73,000 | |
160 | 160 | 153 | 153 | -7 | -4.4 | 55,000 | |
165 | 170 | 151 | 160 | +4 | +2.6 | 59,000 | |
145 | 235 | 145 | 156 | +15 | +10.6 | 514,000 | |
131 | 150 | 127 | 141 | +10 | +7.6 | 59,000 | |
127 | 160 | 120 | 131 | -11 | -7.7 | 157,000 | |
160 | 164 | 110 | 142 | -13 | -8.4 | 113,000 | |
160 | 163 | 150 | 155 | -4 | -2.5 | 47,000 | |
170 | 177 | 145 | 159 | -6 | -3.6 | 142,000 | |
165 | 189 | 160 | 165 | -1 | -0.6 | 104,000 | |
210 | 218 | 160 | 166 | -34 | -17.0 | 113,000 | |
185 | 220 | 160 | 200 | +20 | +11.1 | 281,000 | |
175 | 180 | 155 | 180 | +10 | +5.9 | 67,000 | |
190 | 190 | 170 | 170 | -11 | -6.1 | 33,000 | |
181 | 190 | 181 | 181 | -9 | -4.7 | 45,000 | |
190 | 212 | 186 | 190 | - | - | 130,000 |