![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,418 | 1,722 | 1,722 | -593 | -25.6 | 2,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 99 | 100 | -9 | -8.3 | 76,000 | |
110 | 119 | 105 | 109 | -1 | -0.9 | 118,000 | |
119 | 119 | 97 | 110 | -6 | -5.2 | 49,000 | |
120 | 130 | 113 | 116 | -4 | -3.3 | 164,000 | |
105 | 121 | 100 | 120 | +15 | +14.3 | 114,000 | |
100 | 110 | 97 | 105 | +6 | +6.1 | 133,000 | |
95 | 105 | 91 | 99 | +5 | +5.3 | 63,000 | |
105 | 105 | 90 | 94 | -11 | -10.5 | 87,000 | |
124 | 124 | 95 | 105 | -15 | -12.5 | 104,000 | |
127 | 129 | 116 | 120 | -6 | -4.8 | 50,000 | |
130 | 130 | 110 | 126 | +6 | +5.0 | 69,000 | |
140 | 140 | 120 | 120 | -22 | -15.5 | 58,000 | |
140 | 142 | 130 | 142 | +2 | +1.4 | 32,000 | |
143 | 153 | 135 | 140 | 0 | 0.0 | 53,000 | |
144 | 146 | 136 | 140 | 0 | 0.0 | 71,000 | |
145 | 165 | 140 | 140 | -4 | -2.8 | 105,000 | |
145 | 148 | 137 | 144 | -1 | -0.7 | 97,000 | |
149 | 149 | 135 | 145 | +2 | +1.4 | 65,000 | |
147 | 160 | 140 | 143 | -4 | -2.7 | 187,000 | |
140 | 148 | 125 | 147 | +2 | +1.4 | 109,000 | |
145 | 200 | 131 | 145 | 0 | 0.0 | 547,000 | |
136 | 145 | 130 | 145 | +9 | +6.6 | 32,000 | |
155 | 155 | 130 | 136 | -17 | -11.1 | 73,000 | |
160 | 160 | 153 | 153 | -7 | -4.4 | 55,000 | |
165 | 170 | 151 | 160 | +4 | +2.6 | 59,000 | |
145 | 235 | 145 | 156 | +15 | +10.6 | 514,000 | |
131 | 150 | 127 | 141 | +10 | +7.6 | 59,000 | |
127 | 160 | 120 | 131 | -11 | -7.7 | 157,000 | |
160 | 164 | 110 | 142 | -13 | -8.4 | 113,000 | |
160 | 163 | 150 | 155 | - | - | 47,000 |