![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 7,400 | 6,550 | 7,300 | +750 | +11.5 | 8,700 | |
9,600 | 9,600 | 6,440 | 6,550 | -3,050 | -31.8 | 14,400 | |
8,080 | 9,600 | 8,000 | 9,600 | +1,520 | +18.8 | 23,100 | |
7,260 | 8,450 | 7,250 | 8,080 | +880 | +12.2 | 11,900 | |
7,110 | 7,400 | 7,000 | 7,200 | +100 | +1.4 | 4,800 | |
8,010 | 8,200 | 7,100 | 7,100 | -900 | -11.2 | 3,200 | |
8,900 | 8,900 | 8,000 | 8,000 | -1,000 | -11.1 | 2,000 | |
9,080 | 9,200 | 8,900 | 9,000 | -80 | -0.9 | 6,200 | |
7,500 | 9,410 | 7,500 | 9,080 | +1,590 | +21.2 | 16,600 | |
7,300 | 7,500 | 7,250 | 7,490 | +190 | +2.6 | 7,100 | |
7,150 | 7,380 | 7,100 | 7,300 | +150 | +2.1 | 4,500 | |
7,110 | 7,200 | 6,650 | 7,150 | +100 | +1.4 | 10,300 | |
5,720 | 7,050 | 5,650 | 7,050 | +1,300 | +22.6 | 8,000 | |
5,400 | 6,000 | 5,400 | 5,750 | +250 | +4.5 | 7,000 | |
4,170 | 5,510 | 4,170 | 5,500 | +700 | +14.6 | 4,000 | |
4,600 | 4,800 | 4,500 | 4,800 | +100 | +2.1 | 4,800 | |
4,400 | 4,700 | 4,400 | 4,700 | +400 | +9.3 | 1,300 | |
4,200 | 4,920 | 4,200 | 4,300 | +500 | +13.2 | 1,800 | |
3,900 | 4,000 | 3,600 | 3,800 | -150 | -3.8 | 14,800 | |
3,850 | 3,950 | 3,700 | 3,950 | +100 | +2.6 | 2,600 | |
3,920 | 4,380 | 3,600 | 3,850 | -300 | -7.2 | 7,600 | |
3,850 | 4,150 | 3,650 | 4,150 | +300 | +7.8 | 8,900 | |
3,800 | 4,100 | 3,750 | 3,850 | 0 | 0.0 | 2,100 | |
4,400 | 4,500 | 3,800 | 3,850 | -550 | -12.5 | 3,500 | |
4,200 | 4,400 | 3,800 | 4,400 | +100 | +2.3 | 2,500 | |
3,800 | 4,500 | 3,620 | 4,300 | -200 | -4.4 | 21,500 | |
3,800 | 4,500 | 3,650 | 4,500 | +230 | +5.4 | 1,900 | |
3,800 | 4,270 | 3,800 | 4,270 | -30 | -0.7 | 1,100 | |
3,800 | 4,300 | 3,700 | 4,300 | +700 | +19.4 | 1,700 | |
3,800 | 3,950 | 3,600 | 3,600 | -50 | -1.4 | 2,200 |