38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,000 | 4,800 | 4,835 | -90 | -1.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,100 | 4,000 | 4,100 | -20 | -0.5 | 600 | |
4,180 | 4,180 | 4,120 | 4,120 | -160 | -3.7 | 400 | |
4,200 | 4,280 | 4,180 | 4,280 | +280 | +7.0 | 300 | |
4,000 | 4,000 | 4,000 | 4,000 | -150 | -3.6 | 100 | |
4,500 | 4,500 | 4,100 | 4,150 | -250 | -5.7 | 600 | |
3,730 | 4,400 | 3,100 | 4,400 | - | - | 1,200 | |
- | - | - | 3,050 | - | - | 0 | |
4,200 | 4,200 | 3,050 | 3,050 | -1,200 | -28.2 | 1,600 | |
3,900 | 4,450 | 3,900 | 4,250 | +50 | +1.2 | 1,500 | |
4,200 | 4,200 | 4,200 | 4,200 | -200 | -4.5 | 200 | |
4,700 | 4,700 | 4,400 | 4,400 | -250 | -5.4 | 1,900 | |
4,700 | 4,700 | 4,600 | 4,650 | -30 | -0.6 | 700 | |
4,700 | 4,700 | 4,570 | 4,680 | - | - | 500 | |
- | - | - | 4,660 | - | - | 0 | |
4,550 | 4,660 | 4,550 | 4,660 | -140 | -2.9 | 400 | |
4,800 | 4,800 | 4,750 | 4,800 | +60 | +1.3 | 600 | |
5,150 | 5,150 | 4,740 | 4,740 | -410 | -8.0 | 1,000 | |
5,200 | 5,200 | 5,100 | 5,150 | +150 | +3.0 | 800 | |
5,010 | 5,100 | 5,000 | 5,000 | -400 | -7.4 | 1,300 | |
5,300 | 5,400 | 5,010 | 5,400 | +100 | +1.9 | 600 | |
4,910 | 5,300 | 4,910 | 5,300 | 0 | 0.0 | 600 | |
5,300 | 5,300 | 5,300 | 5,300 | +90 | +1.7 | 500 | |
5,100 | 5,350 | 5,100 | 5,210 | +210 | +4.2 | 1,300 | |
4,980 | 5,420 | 4,900 | 5,000 | -180 | -3.5 | 3,700 | |
4,600 | 5,180 | 4,600 | 5,180 | +580 | +12.6 | 1,200 | |
5,010 | 5,010 | 4,600 | 4,600 | -900 | -16.4 | 800 | |
5,400 | 5,500 | 5,400 | 5,500 | +100 | +1.9 | 600 | |
5,100 | 5,440 | 5,000 | 5,400 | +300 | +5.9 | 1,500 | |
5,050 | 5,300 | 4,950 | 5,100 | +150 | +3.0 | 1,100 | |
4,770 | 4,950 | 4,400 | 4,950 | +180 | +3.8 | 2,200 |